Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	343.09	347.24	342.11	343.73	232,567	+0.86(+0.25%)
Jan 30, 2024	346.02	346.02	341.68	342.87	273,975	-1.24(-0.36%)
Jan 29, 2024	342.08	344.32	338.50	344.11	138,666	+1.78(+0.52%)
Jan 26, 2024	337.86	345.97	337.11	342.33	160,800	+8.19(+2.45%)
Jan 25, 2024	337.59	337.59	326.60	334.14	233,688	-5.85(-1.72%)
Jan 24, 2024	342.36	344.45	339.55	339.99	163,332	+0.27(+0.08%)
Jan 23, 2024	345.59	346.56	338.49	339.72	141,154	-4.97(-1.44%)
Jan 22, 2024	337.63	345.51	337.63	344.69	121,906	+8.86(+2.64%)
Jan 19, 2024	333.12	338.71	330.85	335.83	117,132	+4.17(+1.26%)
Jan 18, 2024	330.67	332.30	327.33	331.66	76,584	+1.63(+0.49%)
Jan 17, 2024	327.64	332.25	327.64	330.03	79,378	-0.21(-0.06%)
Jan 16, 2024	332.28	332.10	326.47	330.24	88,591	-2.21(-0.66%)
Jan 12, 2024	332.10	333.06	328.77	332.45	85,763	+2.91(+0.88%)
Jan 11, 2024	329.60	330.24	326.50	329.54	109,471	+0.49(+0.15%)
Jan 10, 2024	325.02	329.52	323.72	329.05	118,969	+4.92(+1.52%)
Jan 09, 2024	325.82	325.82	321.85	324.13	108,990	-1.21(-0.37%)
Jan 08, 2024	322.79	325.92	319.83	325.34	93,005	+1.98(+0.61%)
Jan 05, 2024	318.90	323.50	316.08	323.36	282,283	+9.05(+2.88%)
Jan 04, 2024	316.73	317.40	314.06	314.31	153,373	-1.24(-0.39%)
Jan 03, 2024	322.91	323.81	314.19	315.55	274,616	-10.74(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.