Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Clearone Inc
(NQ:
CLRO
)
0.7571
-0.0068 (-0.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.6154
0.6375
0.6102
0.6297
52,354
-0.00(-0.07%)
Feb 28, 2024
0.6489
0.6489
0.6136
0.6301
37,564
-0.01(-2.20%)
Feb 27, 2024
0.6489
0.6489
0.6307
0.6443
65,863
+0.01(+1.82%)
Feb 26, 2024
0.6102
0.6489
0.5896
0.6328
175,732
-0.02(-3.53%)
Feb 23, 2024
0.6560
0.6560
0.6346
0.6560
32,810
-0.00(-0.73%)
Feb 22, 2024
0.6341
0.6718
0.6033
0.6608
259,394
-0.02(-3.12%)
Feb 21, 2024
0.6718
0.6841
0.6633
0.6820
13,087
+0.02(+2.55%)
Feb 20, 2024
0.6650
0.6787
0.6581
0.6651
32,109
-0.01(-2.00%)
Feb 16, 2024
0.6698
0.6855
0.6698
0.6787
46,136
+0.01(+1.32%)
Feb 15, 2024
0.6718
0.6855
0.6574
0.6698
71,921
-0.02(-2.29%)
Feb 14, 2024
0.6581
0.6855
0.6565
0.6855
14,311
+0.03(+3.95%)
Feb 13, 2024
0.6855
0.6924
0.6513
0.6595
105,113
-0.03(-3.71%)
Feb 12, 2024
0.6924
0.7060
0.6830
0.6849
75,242
-0.01(-1.08%)
Feb 09, 2024
0.6992
0.6992
0.6787
0.6924
98,594
+0.00(+0.00%)
Feb 08, 2024
0.6924
0.7061
0.6924
0.6924
21,762
-0.01(-1.94%)
Feb 07, 2024
0.7061
0.7061
0.6855
0.7061
80,089
-0.01(-0.96%)
Feb 06, 2024
0.7061
0.7198
0.6992
0.7130
25,022
+0.01(+0.97%)
Feb 05, 2024
0.7198
0.7198
0.6718
0.7061
83,587
-0.01(-0.96%)
Feb 02, 2024
0.7198
0.7198
0.7061
0.7130
27,282
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.