Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ofs Credit Company
(NQ:
OCCI
)
7.049
+0.029 (+0.42%)
Streaming Delayed Price
Updated: 1:06 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
7.100
7.100
7.010
7.020
125,495
-0.03(-0.43%)
Apr 29, 2024
7.070
7.090
7.032
7.050
65,788
+0.01(+0.21%)
Apr 26, 2024
7.050
7.100
7.020
7.035
61,600
+0.04(+0.64%)
Apr 25, 2024
7.020
7.075
6.990
6.990
83,077
-0.02(-0.36%)
Apr 24, 2024
6.960
7.085
6.960
7.015
73,354
+0.02(+0.28%)
Apr 23, 2024
7.000
7.035
6.960
6.995
72,955
+0.02(+0.23%)
Apr 22, 2024
7.000
7.040
6.960
6.979
97,705
-0.03(-0.49%)
Apr 19, 2024
7.000
7.060
7.000
7.014
86,642
-0.02(-0.23%)
Apr 18, 2024
7.060
7.114
7.000
7.030
141,147
-0.06(-0.85%)
Apr 17, 2024
7.198
7.218
7.021
7.090
167,191
+0.00(+0.00%)
Apr 16, 2024
7.179
7.258
7.080
7.090
121,967
-0.07(-0.96%)
Apr 15, 2024
7.248
7.258
7.090
7.159
141,709
+0.07(+0.97%)
Apr 12, 2024
7.159
7.346
7.041
7.090
156,954
-0.06(-0.83%)
Apr 11, 2024
7.149
7.189
7.072
7.149
106,994
+0.08(+1.12%)
Apr 10, 2024
7.129
7.139
7.065
7.070
124,381
-0.07(-1.02%)
Apr 09, 2024
7.139
7.277
7.139
7.143
123,323
+0.00(+0.06%)
Apr 08, 2024
7.041
7.297
7.041
7.139
181,928
+0.08(+1.12%)
Apr 05, 2024
6.982
7.139
6.982
7.060
94,525
+0.07(+0.99%)
Apr 04, 2024
6.932
7.149
6.932
6.991
162,226
+0.06(+0.93%)
Apr 03, 2024
6.932
6.952
6.912
6.927
84,036
+0.02(+0.36%)
Apr 02, 2024
6.962
6.982
6.883
6.903
110,214
-0.06(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.