Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2053 | 2053 | 2052 | 2052 | 0 | -3.10(-0.15%) |
Feb 28, 2024 | 2055 | 0 | +12.00(+0.59%) | |||
Feb 27, 2024 | 2043 | 0 | -1.40(-0.07%) | |||
Feb 26, 2024 | 2044 | 0 | +5.20(+0.26%) | |||
Feb 25, 2024 | 2039 | 0 | -6.90(-0.34%) | |||
Feb 24, 2024 | 2034 | 2053 | 2025 | 2046 | 0 | -3.60(-0.18%) |
Feb 23, 2024 | 2049 | 0 | +14.50(+0.71%) | |||
Feb 22, 2024 | 2034 | 2035 | 2034 | 2035 | 0 | +4.20(+0.21%) |
Feb 21, 2024 | 2031 | 0 | -3.60(-0.18%) | |||
Feb 20, 2024 | 2034 | 0 | -5.50(-0.27%) | |||
Feb 19, 2024 | 2040 | 0 | +14.10(+0.70%) | |||
Feb 18, 2024 | 2028 | 2028 | 2024 | 2026 | 0 | +0.20(+0.01%) |
Feb 17, 2024 | 2016 | 2027 | 2007 | 2026 | 0 | +1.40(+0.07%) |
Feb 16, 2024 | 2024 | 0 | +8.00(+0.40%) | |||
Feb 15, 2024 | 2016 | 2017 | 2016 | 2016 | 0 | +1.20(+0.06%) |
Feb 14, 2024 | 2015 | 0 | +10.60(+0.53%) | |||
Feb 13, 2024 | 2004 | 0 | -2.90(-0.14%) | |||
Feb 12, 2024 | 2007 | 0 | -25.80(-1.27%) | |||
Feb 11, 2024 | 2033 | 0 | -5.70(-0.28%) | |||
Feb 10, 2024 | 2050 | 2052 | 2034 | 2039 | 0 | +0.00(+0.00%) |
Feb 09, 2024 | 2039 | 0 | -10.60(-0.52%) | |||
Feb 08, 2024 | 2050 | 2050 | 2049 | 2049 | 0 | +1.40(+0.07%) |
Feb 07, 2024 | 2048 | 0 | -3.80(-0.19%) | |||
Feb 06, 2024 | 2052 | 0 | +0.30(+0.01%) | |||
Feb 05, 2024 | 2051 | 0 | +8.50(+0.42%) | |||
Feb 04, 2024 | 2043 | 0 | -14.20(-0.69%) | |||
Feb 03, 2024 | 2072 | 2075 | 2044 | 2057 | 0 | +3.40(+0.17%) |
Feb 02, 2024 | 2054 | 0 | -19.10(-0.92%) | |||
Feb 01, 2024 | 2072 | 2073 | 2072 | 2073 | 0 | +1.70(+0.08%) |
Jan 31, 2024 | 2071 | 0 | +3.70(+0.18%) | |||
Jan 30, 2024 | 2067 | 0 | +16.50(+0.80%) | |||
Jan 29, 2024 | 2051 | 0 | +25.50(+1.26%) | |||
Jan 28, 2024 | 2025 | 0 | +7.20(+0.36%) | |||
Jan 27, 2024 | 2021 | 2028 | 2016 | 2018 | 0 | +0.00(+0.00%) |
Jan 26, 2024 | 2021 | 2028 | 2016 | 2018 | 0 | -2.40(-0.12%) |
Jan 25, 2024 | 2021 | 2021 | 2020 | 2021 | 0 | +2.80(+0.14%) |
Jan 24, 2024 | 2018 | 0 | +1.80(+0.09%) | |||
Jan 23, 2024 | 2016 | 0 | -9.80(-0.48%) | |||
Jan 22, 2024 | 2026 | 0 | +3.60(+0.18%) | |||
Jan 21, 2024 | 2022 | 0 | -9.60(-0.47%) | |||
Jan 20, 2024 | 2027 | 2042 | 2022 | 2032 | 0 | +2.50(+0.12%) |
Jan 19, 2024 | 2029 | 0 | +3.40(+0.17%) | |||
Jan 18, 2024 | 2027 | 2027 | 2025 | 2026 | 0 | +4.30(+0.21%) |
Jan 17, 2024 | 2022 | 0 | +15.10(+0.75%) | |||
Jan 16, 2024 | 2006 | 0 | -23.70(-1.17%) | |||
Jan 15, 2024 | 2030 | 0 | -21.50(-1.05%) | |||
Jan 14, 2024 | 2053 | 2053 | 2051 | 2052 | 0 | -1.90(-0.09%) |
Jan 13, 2024 | 2033 | 2067 | 2033 | 2054 | 0 | +2.00(+0.10%) |
Jan 12, 2024 | 2052 | 0 | +12.20(+0.60%) | |||
Jan 11, 2024 | 2033 | 2039 | 2033 | 2039 | 0 | +20.20(+1.00%) |
Jan 10, 2024 | 2019 | 0 | -8.60(-0.42%) | |||
Jan 09, 2024 | 2028 | 0 | -5.20(-0.26%) | |||
Jan 08, 2024 | 2033 | 0 | -0.50(-0.02%) | |||
Jan 07, 2024 | 2034 | 0 | -19.10(-0.93%) | |||
Jan 06, 2024 | 2051 | 2071 | 2031 | 2053 | 0 | +2.80(+0.14%) |
Jan 05, 2024 | 2050 | 0 | -1.40(-0.07%) | |||
Jan 04, 2024 | 2051 | 2052 | 2050 | 2051 | 0 | +1.20(+0.06%) |
Jan 03, 2024 | 2050 | 0 | +7.20(+0.35%) | |||
Jan 02, 2024 | 2043 | 0 | -30.60(-1.48%) | |||
Jan 01, 2024 | 2073 | 0 | +1.60(+0.08%) | |||
Dec 30, 2023 | 2076 | 2084 | 2068 | 2072 | 0 | +0.00(+0.00%) |
Dec 29, 2023 | 2072 | 0 | -4.40(-0.21%) | |||
Dec 28, 2023 | 2076 | 2077 | 2076 | 2076 | 0 | -7.30(-0.35%) |
Dec 27, 2023 | 2084 | 0 | -9.60(-0.46%) | |||
Dec 26, 2023 | 2093 | 0 | +23.30(+1.13%) | |||
Dec 25, 2023 | 2070 | 0 | +5.30(+0.26%) | |||
Dec 23, 2023 | 2061 | 2083 | 2058 | 2064 | 0 | -4.60(-0.22%) |
Dec 22, 2023 | 2069 | 0 | +9.00(+0.44%) | |||
Dec 21, 2023 | 2061 | 2062 | 2059 | 2060 | 0 | +8.80(+0.43%) |
Dec 20, 2023 | 2051 | 0 | +3.60(+0.18%) | |||
Dec 19, 2023 | 2048 | 0 | -4.40(-0.21%) | |||
Dec 18, 2023 | 2052 | 0 | +11.60(+0.57%) | |||
Dec 17, 2023 | 2040 | 0 | +6.70(+0.33%) | |||
Dec 16, 2023 | 2051 | 2060 | 2029 | 2034 | 0 | -1.90(-0.09%) |
Dec 15, 2023 | 2036 | 0 | -15.60(-0.76%) | |||
Dec 14, 2023 | 2051 | 2052 | 2050 | 2051 | 0 | +6.40(+0.31%) |
Dec 13, 2023 | 2045 | 0 | +47.60(+2.38%) | |||
Dec 12, 2023 | 1997 | 0 | +4.10(+0.21%) | |||
Dec 11, 2023 | 1993 | 0 | -0.50(-0.03%) | |||
Dec 10, 2023 | 1994 | 0 | -27.10(-1.34%) | |||
Dec 09, 2023 | 2046 | 2050 | 2011 | 2021 | 0 | +6.30(+0.31%) |
Dec 08, 2023 | 2014 | 0 | -30.10(-1.47%) | |||
Dec 07, 2023 | 2046 | 2046 | 2045 | 2045 | 0 | -1.80(-0.09%) |
Dec 06, 2023 | 2046 | 0 | -1.50(-0.07%) | |||
Dec 05, 2023 | 2048 | 0 | +11.60(+0.57%) | |||
Dec 04, 2023 | 2036 | 0 | -5.90(-0.29%) | |||
Dec 03, 2023 | 2042 | 0 | -49.50(-2.37%) | |||
Dec 02, 2023 | 2056 | 2096 | 2053 | 2092 | 0 | +2.00(+0.10%) |
Dec 01, 2023 | 2090 | 0 | +51.40(+2.52%) | |||
Nov 30, 2023 | 2038 | 2038 | 2038 | 2038 | 0 | +0.20(+0.01%) |
Nov 29, 2023 | 2038 | 0 | -9.00(-0.44%) | |||
Nov 28, 2023 | 2047 | 0 | +7.10(+0.35%) | |||
Nov 27, 2023 | 2040 | 0 | +27.60(+1.37%) | |||
Nov 26, 2023 | 2012 | 0 | +8.70(+0.43%) | |||
Nov 25, 2023 | 1991 | 2004 | 1991 | 2004 | 0 | +0.70(+0.03%) |
Nov 24, 2023 | 2003 | 0 | +8.40(+0.42%) | |||
Nov 23, 2023 | 1991 | 2000 | 1991 | 1995 | 0 | +2.90(+0.15%) |
Nov 22, 2023 | 1991 | 1992 | 1991 | 1992 | 0 | -1.10(-0.06%) |
Nov 21, 2023 | 1993 | 0 | -8.80(-0.44%) | |||
Nov 20, 2023 | 2002 | 0 | +21.30(+1.08%) | |||
Nov 19, 2023 | 1980 | 0 | -3.20(-0.16%) | |||
Nov 18, 2023 | 1984 | 1996 | 1981 | 1984 | 0 | -1.20(-0.06%) |
Nov 17, 2023 | 1985 | 0 | +0.50(+0.03%) | |||
Nov 16, 2023 | 1984 | 1984 | 1984 | 1984 | 0 | -3.10(-0.16%) |
Nov 15, 2023 | 1987 | 0 | +23.00(+1.17%) | |||
Nov 14, 2023 | 1964 | 0 | -2.20(-0.11%) | |||
Nov 13, 2023 | 1966 | 0 | +16.30(+0.84%) | |||
Nov 12, 2023 | 1950 | 0 | +7.50(+0.39%) | |||
Nov 11, 2023 | 1964 | 1966 | 1937 | 1943 | 0 | +5.00(+0.26%) |
Nov 10, 2023 | 1938 | 0 | -25.50(-1.30%) | |||
Nov 09, 2023 | 1964 | 1964 | 1963 | 1963 | 0 | -6.60(-0.34%) |
Nov 08, 2023 | 1970 | 0 | +12.00(+0.61%) | |||
Nov 07, 2023 | 1958 | 0 | -15.70(-0.80%) | |||
Nov 06, 2023 | 1974 | 0 | -15.10(-0.76%) | |||
Nov 05, 2023 | 1989 | 0 | -11.30(-0.57%) | |||
Nov 04, 2023 | 1994 | 2012 | 1989 | 2000 | 0 | +0.70(+0.04%) |
Nov 03, 2023 | 1999 | 0 | +7.00(+0.35%) | |||
Nov 02, 2023 | 1994 | 1994 | 1992 | 1992 | 0 | +0.20(+0.01%) |
Nov 01, 2023 | 1992 | 1993 | 1989 | 1992 | 0 | -1.10(-0.06%) |
Oct 31, 2023 | 1993 | 1995 | 1992 | 1993 | 0 | -11.60(-0.58%) |
Oct 30, 2023 | 2006 | 2006 | 2004 | 2005 | 0 | -8.30(-0.41%) |
Oct 29, 2023 | 2014 | 2017 | 2007 | 2013 | 0 | -3.30(-0.16%) |
Oct 28, 2023 | 1995 | 2020 | 1986 | 2016 | 0 | +0.00(+0.00%) |
Oct 27, 2023 | 1995 | 2020 | 1986 | 2016 | 0 | +21.10(+1.06%) |
Oct 26, 2023 | 1995 | 1997 | 1994 | 1995 | 0 | +2.90(+0.15%) |
Oct 25, 2023 | 1991 | 1995 | 1990 | 1992 | 0 | +10.40(+0.52%) |
Oct 24, 2023 | 1983 | 1983 | 1981 | 1982 | 0 | -2.80(-0.14%) |
Oct 23, 2023 | 1984 | 1985 | 1984 | 1985 | 0 | -3.90(-0.20%) |
Oct 22, 2023 | 1988 | 1990 | 1971 | 1989 | 0 | -4.50(-0.23%) |
Oct 21, 2023 | 1988 | 2009 | 1984 | 1993 | 0 | +0.00(+0.00%) |
Oct 20, 2023 | 1988 | 2009 | 1984 | 1993 | 0 | +5.50(+0.28%) |
Oct 19, 2023 | 1988 | 1989 | 1984 | 1988 | 0 | +25.00(+1.27%) |
Oct 18, 2023 | 1960 | 1963 | 1959 | 1963 | 0 | +25.90(+1.34%) |
Oct 17, 2023 | 1937 | 1938 | 1936 | 1937 | 0 | +3.70(+0.19%) |
Oct 16, 2023 | 1933 | 1934 | 1932 | 1933 | 0 | -5.80(-0.30%) |
Oct 15, 2023 | 1941 | 1943 | 1934 | 1939 | 0 | -7.10(-0.36%) |
Oct 14, 2023 | 1882 | 1946 | 1882 | 1946 | 0 | +0.00(+0.00%) |
Oct 13, 2023 | 1882 | 1946 | 1882 | 1946 | 0 | +63.10(+3.35%) |
Oct 12, 2023 | 1882 | 1884 | 1882 | 1883 | 0 | -5.20(-0.28%) |
Oct 11, 2023 | 1888 | 1888 | 1887 | 1888 | 0 | +14.30(+0.76%) |
Oct 10, 2023 | 1874 | 1874 | 1873 | 1874 | 0 | -1.30(-0.07%) |
Oct 09, 2023 | 1875 | 1876 | 1874 | 1875 | 0 | +11.90(+0.64%) |
Oct 08, 2023 | 1861 | 1870 | 1859 | 1863 | 0 | +16.10(+0.87%) |
Oct 07, 2023 | 1834 | 1849 | 1824 | 1847 | 0 | +0.00(+0.00%) |
Oct 06, 2023 | 1834 | 1849 | 1824 | 1847 | 0 | +10.70(+0.58%) |
Oct 05, 2023 | 1834 | 1837 | 1834 | 1836 | 0 | -1.10(-0.06%) |
Oct 04, 2023 | 1838 | 1838 | 1836 | 1837 | 0 | -1.80(-0.10%) |
Oct 03, 2023 | 1839 | 1840 | 1838 | 1839 | 0 | +0.60(+0.03%) |
Oct 02, 2023 | 1845 | 1845 | 1838 | 1839 | 0 | -23.50(-1.26%) |
Oct 01, 2023 | 1864 | 1865 | 1861 | 1862 | 0 | -2.50(-0.13%) |
Sep 30, 2023 | 1882 | 1897 | 1862 | 1865 | 0 | +0.00(+0.00%) |
Sep 29, 2023 | 1882 | 1897 | 1862 | 1865 | 0 | -17.40(-0.92%) |
Sep 28, 2023 | 1882 | 1884 | 1881 | 1882 | 0 | -12.70(-0.67%) |
Sep 27, 2023 | 1893 | 1895 | 1893 | 1895 | 0 | -24.40(-1.27%) |
Sep 26, 2023 | 1919 | 1920 | 1918 | 1919 | 0 | -16.30(-0.84%) |
Sep 25, 2023 | 1935 | 1936 | 1935 | 1935 | 0 | -9.30(-0.48%) |
Sep 24, 2023 | 1945 | 1946 | 1944 | 1945 | 0 | -0.20(-0.01%) |
Sep 23, 2023 | 1940 | 1949 | 1940 | 1945 | 0 | +0.00(+0.00%) |
Sep 22, 2023 | 1940 | 1949 | 1940 | 1945 | 0 | +4.50(+0.23%) |
Sep 21, 2023 | 1940 | 1941 | 1940 | 1940 | 0 | -10.10(-0.52%) |
Sep 20, 2023 | 1952 | 1952 | 1950 | 1950 | 0 | -2.30(-0.12%) |
Sep 19, 2023 | 1953 | 1954 | 1952 | 1953 | 0 | -2.80(-0.14%) |
Sep 18, 2023 | 1955 | 1956 | 1955 | 1956 | 0 | +11.10(+0.57%) |
Sep 17, 2023 | 1946 | 1946 | 1944 | 1944 | 0 | -1.10(-0.06%) |
Sep 16, 2023 | 1932 | 1952 | 1931 | 1946 | 0 | +0.00(+0.00%) |
Sep 15, 2023 | 1932 | 1952 | 1931 | 1946 | 0 | +13.60(+0.70%) |
Sep 14, 2023 | 1932 | 1933 | 1932 | 1932 | 0 | +1.40(+0.07%) |
Sep 13, 2023 | 1931 | 1932 | 1929 | 1931 | 0 | -4.90(-0.25%) |
Sep 12, 2023 | 1935 | 1936 | 1935 | 1936 | 0 | -9.50(-0.49%) |
Sep 11, 2023 | 1946 | 1946 | 1945 | 1945 | 0 | +3.20(+0.16%) |
Sep 10, 2023 | 1943 | 1945 | 1940 | 1942 | 0 | -0.80(-0.04%) |
Sep 09, 2023 | 1944 | 1954 | 1941 | 1943 | 0 | +0.00(+0.00%) |
Sep 08, 2023 | 1944 | 1954 | 1941 | 1943 | 0 | -1.00(-0.05%) |
Sep 07, 2023 | 1944 | 1944 | 1944 | 1944 | 0 | +1.60(+0.08%) |
Sep 06, 2023 | 1942 | 1942 | 1942 | 1942 | 0 | -9.60(-0.49%) |
Sep 05, 2023 | 1952 | 1952 | 1951 | 1952 | 0 | -12.00(-0.61%) |
Sep 04, 2023 | 1967 | 1973 | 1963 | 1964 | 0 | -3.50(-0.18%) |
Sep 03, 2023 | 1967 | 0 | +0.90(+0.05%) | |||
Sep 02, 2023 | 1966 | 1980 | 1961 | 1966 | 0 | +0.00(+0.00%) |
Sep 01, 2023 | 1966 | 1980 | 1961 | 1966 | 0 | -0.10(-0.01%) |
Aug 31, 2023 | 1966 | 1967 | 1966 | 1966 | 0 | -4.70(-0.24%) |
Aug 30, 2023 | 1970 | 1972 | 1969 | 1971 | 0 | +6.40(+0.33%) |
Aug 29, 2023 | 1966 | 1966 | 1965 | 1965 | 0 | +15.80(+0.81%) |
Aug 28, 2023 | 1948 | 1949 | 1948 | 1949 | 0 | +5.50(+0.28%) |
Aug 27, 2023 | 1944 | 1944 | 1942 | 1943 | 0 | +0.00(+0.00%) |
Aug 26, 2023 | 1945 | 1950 | 1931 | 1943 | 0 | +0.00(+0.00%) |
Aug 25, 2023 | 1945 | 1950 | 1931 | 1943 | 0 | -0.80(-0.04%) |
Aug 24, 2023 | 1945 | 1945 | 1944 | 1944 | 0 | -1.10(-0.06%) |
Aug 23, 2023 | 1945 | 1946 | 1944 | 1945 | 0 | +18.70(+0.97%) |
Aug 22, 2023 | 1927 | 1927 | 1926 | 1926 | 0 | +2.10(+0.11%) |
Aug 21, 2023 | 1924 | 1925 | 1924 | 1924 | 0 | +6.10(+0.32%) |
Aug 20, 2023 | 1918 | 1920 | 1918 | 1918 | 0 | -0.10(-0.01%) |
Aug 19, 2023 | 1919 | 1926 | 1916 | 1918 | 0 | +0.00(+0.00%) |
Aug 18, 2023 | 1919 | 1926 | 1916 | 1918 | 0 | -1.50(-0.08%) |
Aug 17, 2023 | 1919 | 1920 | 1918 | 1920 | 0 | -3.20(-0.17%) |
Aug 16, 2023 | 1922 | 1924 | 1922 | 1923 | 0 | -9.70(-0.50%) |
Aug 15, 2023 | 1933 | 1934 | 1932 | 1933 | 0 | -6.60(-0.34%) |
Aug 14, 2023 | 1939 | 1940 | 1937 | 1939 | 0 | -6.60(-0.34%) |
Aug 13, 2023 | 1946 | 1947 | 1944 | 1946 | 0 | +0.30(+0.02%) |
Aug 12, 2023 | 1945 | 1954 | 1943 | 1946 | 0 | +0.00(+0.00%) |
Aug 11, 2023 | 1945 | 1954 | 1943 | 1946 | 0 | +1.50(+0.08%) |
Aug 10, 2023 | 1945 | 1946 | 1943 | 1944 | 0 | -4.90(-0.25%) |
Aug 09, 2023 | 1948 | 1949 | 1948 | 1949 | 0 | -10.20(-0.52%) |
Aug 08, 2023 | 1959 | 1960 | 1959 | 1959 | 0 | -12.70(-0.64%) |
Aug 07, 2023 | 1972 | 1973 | 1970 | 1972 | 0 | -6.40(-0.32%) |
Aug 06, 2023 | 1978 | 1982 | 1977 | 1978 | 0 | +0.20(+0.01%) |
Aug 05, 2023 | 1970 | 1984 | 1954 | 1978 | 0 | +0.00(+0.00%) |
Aug 04, 2023 | 1970 | 1984 | 1954 | 1978 | 0 | +7.90(+0.40%) |
Aug 03, 2023 | 1970 | 1972 | 1970 | 1970 | 0 | -1.20(-0.06%) |
Aug 02, 2023 | 1971 | 1972 | 1970 | 1972 | 0 | -16.60(-0.83%) |
Aug 01, 2023 | 1989 | 1990 | 1986 | 1988 | 0 | -15.40(-0.77%) |
Jul 31, 2023 | 2004 | 2004 | 2002 | 2004 | 0 | +45.30(+2.31%) |
Jul 30, 2023 | 1959 | 1960 | 1958 | 1958 | 0 | -0.60(-0.03%) |
Jul 29, 2023 | 1946 | 1962 | 1944 | 1959 | 0 | +0.00(+0.00%) |
Jul 28, 2023 | 1946 | 1962 | 1944 | 1959 | 0 | +13.60(+0.70%) |
Jul 27, 2023 | 1946 | 1947 | 1944 | 1945 | 0 | -27.60(-1.40%) |
Jul 26, 2023 | 1973 | 1975 | 1972 | 1973 | 0 | +5.60(+0.28%) |
Jul 25, 2023 | 1966 | 1968 | 1966 | 1967 | 0 | +11.40(+0.58%) |
Jul 24, 2023 | 1957 | 1957 | 1956 | 1956 | 0 | -7.90(-0.40%) |
Jul 23, 2023 | 1964 | 1965 | 1963 | 1964 | 0 | -0.20(-0.01%) |
Jul 22, 2023 | 1972 | 1976 | 1959 | 1964 | 0 | +0.00(+0.00%) |
Jul 21, 2023 | 1972 | 1976 | 1959 | 1964 | 0 | -10.00(-0.51%) |
Jul 20, 2023 | 1972 | 1974 | 1972 | 1974 | 0 | -5.90(-0.30%) |
Jul 19, 2023 | 1980 | 1981 | 1979 | 1980 | 0 | -2.20(-0.11%) |
Jul 18, 2023 | 1982 | 1983 | 1982 | 1982 | 0 | +22.80(+1.16%) |
Jul 17, 2023 | 1958 | 1959 | 1958 | 1959 | 0 | +3.00(+0.15%) |
Jul 16, 2023 | 1959 | 1960 | 1956 | 1956 | 0 | -3.10(-0.16%) |
Jul 15, 2023 | 1965 | 1968 | 1955 | 1959 | 0 | +0.00(+0.00%) |
Jul 14, 2023 | 1965 | 1968 | 1955 | 1959 | 0 | -5.10(-0.26%) |
Jul 13, 2023 | 1965 | 1966 | 1964 | 1964 | 0 | +1.90(+0.10%) |
Jul 12, 2023 | 1963 | 1963 | 1962 | 1962 | 0 | +24.10(+1.24%) |
Jul 11, 2023 | 1938 | 1939 | 1938 | 1938 | 0 | +7.50(+0.39%) |
Jul 10, 2023 | 1931 | 1931 | 1930 | 1931 | 0 | +0.80(+0.04%) |
Jul 09, 2023 | 1931 | 1934 | 1929 | 1930 | 0 | -0.40(-0.02%) |
Jul 08, 2023 | 1917 | 1941 | 1915 | 1930 | 0 | +0.00(+0.00%) |
Jul 07, 2023 | 1917 | 1941 | 1915 | 1930 | 0 | +12.90(+0.67%) |
Jul 06, 2023 | 1917 | 1918 | 1916 | 1918 | 0 | -5.50(-0.29%) |
Jul 05, 2023 | 1922 | 1924 | 1922 | 1923 | 0 | -9.90(-0.51%) |
Jul 04, 2023 | 1929 | 1938 | 1928 | 1933 | 0 | +4.30(+0.22%) |
Jul 03, 2023 | 1929 | 1929 | 1928 | 1929 | 0 | +2.50(+0.13%) |
Jul 02, 2023 | 1928 | 1928 | 1926 | 1926 | 0 | -1.60(-0.08%) |
Jul 01, 2023 | 1916 | 1931 | 1908 | 1928 | 0 | +0.00(+0.00%) |
Jun 30, 2023 | 1916 | 1931 | 1908 | 1928 | 0 | +11.40(+0.59%) |
Jun 29, 2023 | 1916 | 1917 | 1915 | 1916 | 0 | -1.80(-0.09%) |
Jun 28, 2023 | 1916 | 1918 | 1916 | 1918 | 0 | -6.10(-0.32%) |
Jun 27, 2023 | 1923 | 1925 | 1923 | 1924 | 0 | -8.10(-0.42%) |
Jun 26, 2023 | 1933 | 1934 | 1932 | 1932 | 0 | -2.30(-0.12%) |
Jun 25, 2023 | 1936 | 1936 | 1932 | 1935 | 0 | +4.40(+0.23%) |
Jun 24, 2023 | 1924 | 1949 | 1920 | 1930 | 0 | +0.00(+0.00%) |
Jun 23, 2023 | 1924 | 1949 | 1920 | 1930 | 0 | +6.40(+0.33%) |
Jun 22, 2023 | 1924 | 1924 | 1923 | 1924 | 0 | -19.50(-1.00%) |
Jun 21, 2023 | 1943 | 1945 | 1943 | 1943 | 0 | -5.90(-0.30%) |
Jun 20, 2023 | 1948 | 1950 | 1948 | 1949 | 0 | -14.00(-0.71%) |
Jun 19, 2023 | 1971 | 1972 | 1960 | 1963 | 0 | -7.20(-0.37%) |
Jun 18, 2023 | 1971 | 1972 | 1969 | 1970 | 0 | -0.20(-0.01%) |
Jun 17, 2023 | 1970 | 1980 | 1965 | 1971 | 0 | +0.00(+0.00%) |
Jun 16, 2023 | 1970 | 1980 | 1965 | 1971 | 0 | -0.70(-0.04%) |
Jun 15, 2023 | 1970 | 1972 | 1970 | 1971 | 0 | +16.00(+0.82%) |
Jun 14, 2023 | 1956 | 1958 | 1954 | 1955 | 0 | -0.90(-0.05%) |
Jun 13, 2023 | 1957 | 1958 | 1955 | 1956 | 0 | -17.80(-0.90%) |
Jun 12, 2023 | 1971 | 1974 | 1971 | 1974 | 0 | +0.40(+0.02%) |
Jun 11, 2023 | 1976 | 1976 | 1972 | 1974 | 0 | -2.00(-0.10%) |
Jun 10, 2023 | 1980 | 1988 | 1971 | 1976 | 0 | +0.00(+0.00%) |
Jun 09, 2023 | 1980 | 1988 | 1971 | 1976 | 0 | -4.50(-0.23%) |
Jun 08, 2023 | 1980 | 1981 | 1980 | 1980 | 0 | +23.40(+1.20%) |
Jun 07, 2023 | 1956 | 1958 | 1955 | 1957 | 0 | -22.50(-1.14%) |
Jun 06, 2023 | 1980 | 1980 | 1979 | 1979 | 0 | +1.40(+0.07%) |
Jun 05, 2023 | 1978 | 1979 | 1977 | 1978 | 0 | +13.20(+0.67%) |
Jun 04, 2023 | 1962 | 1966 | 1962 | 1965 | 0 | +0.40(+0.02%) |
Jun 03, 2023 | 1995 | 2000 | 1964 | 1964 | 0 | +0.00(+0.00%) |
Jun 02, 2023 | 1995 | 2000 | 1964 | 1964 | 0 | -29.30(-1.47%) |
Jun 01, 2023 | 1995 | 1995 | 1994 | 1994 | 0 | +10.50(+0.53%) |
May 31, 2023 | 1981 | 1984 | 1981 | 1983 | 0 | +24.50(+1.25%) |
May 30, 2023 | 1958 | 1959 | 1958 | 1959 | 0 | +0.60(+0.03%) |
May 29, 2023 | 1958 | 0 | +14.50(+0.75%) | |||
May 28, 2023 | 1943 | 1946 | 1941 | 1944 | 0 | -2.60(-0.13%) |
May 27, 2023 | 1942 | 1957 | 1936 | 1946 | 0 | +0.00(+0.00%) |
May 26, 2023 | 1942 | 1957 | 1936 | 1946 | 0 | +4.60(+0.24%) |
May 25, 2023 | 1942 | 1943 | 1941 | 1942 | 0 | -19.20(-0.98%) |
May 24, 2023 | 1960 | 1963 | 1959 | 1961 | 0 | -17.50(-0.88%) |
May 23, 2023 | 1977 | 1979 | 1977 | 1978 | 0 | +5.80(+0.29%) |
May 22, 2023 | 1974 | 1974 | 1972 | 1972 | 0 | -10.30(-0.52%) |
May 21, 2023 | 1979 | 1983 | 1979 | 1983 | 0 | +2.80(+0.14%) |
May 20, 2023 | 1960 | 1987 | 1956 | 1980 | 0 | +0.00(+0.00%) |
May 19, 2023 | 1960 | 1987 | 1956 | 1980 | 0 | +18.20(+0.93%) |
May 18, 2023 | 1960 | 1962 | 1960 | 1962 | 0 | -24.60(-1.24%) |
May 17, 2023 | 1986 | 1987 | 1985 | 1986 | 0 | -6.90(-0.35%) |
May 16, 2023 | 1993 | 1994 | 1992 | 1993 | 0 | -27.30(-1.35%) |
May 15, 2023 | 2021 | 2022 | 2019 | 2020 | 0 | +5.90(+0.29%) |
May 14, 2023 | 2013 | 2016 | 2011 | 2015 | 0 | -1.00(-0.05%) |
May 13, 2023 | 2020 | 2028 | 2006 | 2016 | 0 | +0.00(+0.00%) |
May 12, 2023 | 2020 | 2028 | 2006 | 2016 | 0 | -5.20(-0.26%) |
May 11, 2023 | 2020 | 2022 | 2020 | 2021 | 0 | -16.90(-0.83%) |
May 10, 2023 | 2037 | 2038 | 2036 | 2038 | 0 | -5.90(-0.29%) |
May 09, 2023 | 2042 | 2044 | 2042 | 2044 | 0 | +15.30(+0.75%) |
May 08, 2023 | 2028 | 2030 | 2028 | 2028 | 0 | +4.40(+0.22%) |
May 07, 2023 | 2025 | 2026 | 2022 | 2024 | 0 | -1.00(-0.05%) |
May 06, 2023 | 2058 | 2061 | 2007 | 2025 | 0 | +0.00(+0.00%) |
May 05, 2023 | 2058 | 2061 | 2007 | 2025 | 0 | -32.10(-1.56%) |
May 04, 2023 | 2058 | 2058 | 2056 | 2057 | 0 | -2.40(-0.12%) |
May 03, 2023 | 2055 | 2085 | 2052 | 2059 | 0 | +34.40(+1.70%) |
May 02, 2023 | 2026 | 2026 | 2025 | 2025 | 0 | +34.00(+1.71%) |
May 01, 2023 | 1990 | 1992 | 1990 | 1991 | 0 | -5.40(-0.27%) |
Apr 30, 2023 | 2000 | 2001 | 1996 | 1996 | 0 | -3.00(-0.15%) |
Apr 29, 2023 | 1997 | 2004 | 1984 | 1999 | 0 | +0.00(+0.00%) |
Apr 28, 2023 | 1997 | 2004 | 1984 | 1999 | 0 | +3.60(+0.18%) |
Apr 27, 2023 | 1997 | 1997 | 1996 | 1996 | 0 | -4.50(-0.22%) |
Apr 26, 2023 | 2000 | 2001 | 1998 | 2000 | 0 | -9.30(-0.46%) |
Apr 25, 2023 | 2008 | 2010 | 2006 | 2010 | 0 | +7.70(+0.38%) |
Apr 24, 2023 | 1999 | 2004 | 1999 | 2002 | 0 | +7.20(+0.36%) |
Apr 23, 2023 | 1992 | 1995 | 1991 | 1995 | 0 | +0.60(+0.03%) |
Apr 22, 2023 | 2016 | 2017 | 1982 | 1994 | 0 | +0.00(+0.00%) |
Apr 21, 2023 | 2016 | 2017 | 1982 | 1994 | 0 | -21.80(-1.08%) |
Apr 20, 2023 | 2016 | 2017 | 2014 | 2016 | 0 | +9.50(+0.47%) |
Apr 19, 2023 | 2008 | 2008 | 2006 | 2006 | 0 | -11.30(-0.56%) |
Apr 18, 2023 | 2018 | 2018 | 2017 | 2018 | 0 | +10.60(+0.53%) |
Apr 17, 2023 | 2008 | 2008 | 2006 | 2007 | 0 | -9.20(-0.46%) |
Apr 16, 2023 | 2014 | 2018 | 2010 | 2016 | 0 | -1.40(-0.07%) |
Apr 15, 2023 | 2055 | 2062 | 2006 | 2018 | 0 | +0.00(+0.00%) |
Apr 14, 2023 | 2055 | 2062 | 2006 | 2018 | 0 | -36.50(-1.78%) |
Apr 13, 2023 | 2055 | 2055 | 2054 | 2054 | 0 | +23.90(+1.18%) |
Apr 12, 2023 | 2030 | 2031 | 2028 | 2030 | 0 | +11.30(+0.56%) |
Apr 11, 2023 | 2019 | 2020 | 2018 | 2019 | 0 | +12.40(+0.62%) |
Apr 10, 2023 | 2007 | 2007 | 2006 | 2007 | 0 | -13.80(-0.68%) |
Apr 09, 2023 | 2009 | 2022 | 2005 | 2020 | 0 | -3.30(-0.16%) |
Apr 07, 2023 | 2037 | 2038 | 2016 | 2024 | 0 | +0.00(+0.00%) |
Apr 06, 2023 | 2037 | 2038 | 2016 | 2024 | 0 | -13.10(-0.64%) |
Apr 05, 2023 | 2037 | 2038 | 2035 | 2037 | 0 | -2.40(-0.12%) |
Apr 04, 2023 | 2038 | 2039 | 2036 | 2039 | 0 | +37.50(+1.87%) |
Apr 03, 2023 | 2001 | 2002 | 2000 | 2002 | 0 | +24.40(+1.23%) |
Apr 02, 2023 | 1990 | 1992 | 1977 | 1977 | 0 | -9.70(-0.49%) |
Apr 01, 2023 | 1998 | 2006 | 1984 | 1987 | 0 | +0.00(+0.00%) |
Mar 31, 2023 | 1998 | 2006 | 1984 | 1987 | 0 | -9.90(-0.50%) |
Mar 30, 2023 | 1998 | 1999 | 1997 | 1997 | 0 | +15.70(+0.79%) |
Mar 29, 2023 | 1983 | 1983 | 1981 | 1981 | 0 | +7.00(+0.35%) |
Mar 28, 2023 | 1975 | 1976 | 1974 | 1974 | 0 | +15.60(+0.80%) |
Mar 27, 2023 | 1958 | 1959 | 1957 | 1959 | 0 | -19.40(-0.98%) |
Mar 26, 2023 | 1983 | 1984 | 1972 | 1978 | 0 | -3.00(-0.15%) |
Mar 25, 2023 | 1996 | 2006 | 1978 | 1981 | 0 | +0.00(+0.00%) |
Mar 24, 2023 | 1996 | 2006 | 1978 | 1981 | 0 | -13.70(-0.69%) |
Mar 23, 2023 | 1996 | 1997 | 1993 | 1995 | 0 | +24.60(+1.25%) |
Mar 22, 2023 | 1974 | 1975 | 1967 | 1970 | 0 | +24.10(+1.24%) |
Mar 21, 2023 | 1944 | 1947 | 1943 | 1946 | 0 | -36.40(-1.84%) |
Mar 20, 2023 | 1983 | 1984 | 1982 | 1982 | 0 | -0.20(-0.01%) |
Mar 19, 2023 | 1990 | 1995 | 1979 | 1983 | 0 | -11.10(-0.56%) |
Mar 18, 2023 | 1926 | 1994 | 1922 | 1994 | 0 | +0.00(+0.00%) |
Mar 17, 2023 | 1926 | 1994 | 1922 | 1994 | 0 | +69.80(+3.63%) |
Mar 16, 2023 | 1926 | 1926 | 1923 | 1924 | 0 | -1.30(-0.07%) |
Mar 15, 2023 | 1923 | 1926 | 1923 | 1925 | 0 | +16.90(+0.89%) |
Mar 14, 2023 | 1908 | 1909 | 1908 | 1908 | 0 | -6.90(-0.36%) |
Mar 13, 2023 | 1919 | 1919 | 1914 | 1915 | 0 | +24.00(+1.27%) |
Mar 12, 2023 | 1877 | 1900 | 1877 | 1891 | 0 | +18.50(+0.99%) |
Mar 11, 2023 | 1835 | 1874 | 1830 | 1873 | 0 | +0.00(+0.00%) |
Mar 10, 2023 | 1835 | 1874 | 1830 | 1873 | 0 | +37.10(+2.02%) |
Mar 09, 2023 | 1835 | 1836 | 1835 | 1836 | 0 | +1.00(+0.05%) |
Mar 08, 2023 | 1835 | 0 | +16.00(+0.88%) | |||
Mar 07, 2023 | 1819 | 0 | -1.40(-0.08%) | |||
Mar 06, 2023 | 1820 | 0 | -34.60(-1.87%) | |||
Mar 05, 2023 | 1855 | 0 | -8.20(-0.44%) | |||
Mar 04, 2023 | 1842 | 1864 | 1842 | 1863 | 0 | +8.20(+0.44%) |
Mar 03, 2023 | 1855 | 0 | +11.50(+0.62%) | |||
Mar 02, 2023 | 1842 | 1843 | 1842 | 1843 | 0 | +2.60(+0.14%) |