Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0042 | 0 | +0.00(+50.00%) | |||
Mar 27, 2024 | 0.0033 | 0.0041 | 0.0028 | 0.0028 | 12,154 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0028 | 0.0040 | 0.0028 | 0.0028 | 102,426 | -0.00(-20.00%) |
Mar 25, 2024 | 0.0031 | 0.0041 | 0.0031 | 0.0035 | 100,500 | -0.00(-23.91%) |
Mar 22, 2024 | 0.0042 | 0.0046 | 0.0028 | 0.0046 | 15,000 | -0.00(-22.03%) |
Mar 21, 2024 | 0.0045 | 0.0061 | 0.0039 | 0.0059 | 621,510 | -0.01(-70.50%) |
Mar 20, 2024 | 0.0046 | 0.0211 | 0.0046 | 0.0200 | 337,005 | +0.02(+308.16%) |
Mar 19, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 200 | -0.00(-3.92%) |
Mar 18, 2024 | 0.0047 | 0.0051 | 0.0045 | 0.0051 | 26,050 | -0.00(-7.27%) |
Mar 15, 2024 | 0.0045 | 0.0055 | 0.0045 | 0.0055 | 401,000 | +0.00(+10.00%) |
Mar 14, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 10,100 | -0.00(-16.67%) |
Mar 13, 2024 | 0.0104 | 0.0104 | 0.0060 | 0.0060 | 4,360 | -0.00(-42.31%) |
Mar 12, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 200 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 1,100 | -0.00(-22.39%) |
Mar 08, 2024 | 0.0120 | 0.0134 | 0.0045 | 0.0134 | 100,100 | +0.00(+48.89%) |
Mar 07, 2024 | 0.0090 | 0.0090 | 0.0045 | 0.0090 | 17,000 | +0.00(+76.47%) |
Mar 06, 2024 | 0.0051 | 0.0093 | 0.0051 | 0.0051 | 5,110 | -0.00(-49.50%) |
Mar 05, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 2,510 | +0.00(+1.00%) |
Mar 04, 2024 | 0.0076 | 0.0102 | 0.0045 | 0.0100 | 68,750 | +0.01(+122.22%) |
Mar 01, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 420 | -0.00(-38.36%) |
Feb 29, 2024 | 0.0045 | 0.0100 | 0.0045 | 0.0073 | 3,760 | -0.00(-7.59%) |
Feb 27, 2024 | 0.0079 | 0 | +0.00(+75.56%) | |||
Feb 26, 2024 | 0.0045 | 0.0060 | 0.0045 | 0.0045 | 76,943 | -0.00(-18.18%) |
Feb 23, 2024 | 0.0055 | 0.0073 | 0.0055 | 0.0055 | 17,268 | +0.00(+22.22%) |
Feb 22, 2024 | 0.0073 | 0.0100 | 0.0045 | 0.0045 | 23,200 | -0.00(-10.00%) |
Feb 21, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 54,572 | -0.00(-37.50%) |
Feb 20, 2024 | 0.0035 | 0.0080 | 0.0035 | 0.0080 | 1,641 | -0.00(-13.98%) |
Feb 16, 2024 | 0.0086 | 0.0121 | 0.0050 | 0.0093 | 98,129 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 400 | +0.00(+86.00%) |
Feb 14, 2024 | 0.0086 | 0.0086 | 0.0050 | 0.0050 | 67,081 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0086 | 0.0086 | 0.0050 | 0.0050 | 8,262 | -0.00(-25.37%) |
Feb 12, 2024 | 0.0057 | 0.0067 | 0.0057 | 0.0067 | 1,850 | -0.00(-2.90%) |
Feb 09, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 2,473 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 1,000 | +0.00(+11.29%) |
Feb 07, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1,022 | -0.00(-7.46%) |
Feb 06, 2024 | 0.0051 | 0.0079 | 0.0051 | 0.0067 | 9,493 | +0.00(+26.42%) |
Feb 05, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 28,443 | -0.00(-24.29%) |
Feb 02, 2024 | 0.0070 | 0.0070 | 0.0052 | 0.0070 | 66,601 | -0.00(-10.26%) |
Feb 01, 2024 | 0.0080 | 0.0080 | 0.0063 | 0.0078 | 32,677 | +0.00(+6.85%) |
Jan 31, 2024 | 0.0076 | 0.0076 | 0.0050 | 0.0073 | 6,270 | +0.00(+69.77%) |
Jan 30, 2024 | 0.0062 | 0.0065 | 0.0043 | 0.0043 | 10,420 | -0.00(-33.85%) |
Jan 29, 2024 | 0.0058 | 0.0070 | 0.0048 | 0.0065 | 86,728 | -0.00(-2.99%) |
Jan 25, 2024 | 0.0067 | 0 | +0.00(+1.52%) | |||
Jan 24, 2024 | 0.0058 | 0.0066 | 0.0058 | 0.0066 | 4,255 | -0.00(-5.71%) |
Jan 23, 2024 | 0.0064 | 0.0070 | 0.0064 | 0.0070 | 2,100 | +0.00(+25.00%) |
Jan 22, 2024 | 0.0062 | 0.0067 | 0.0056 | 0.0056 | 93,324 | +0.00(+5.66%) |
Jan 19, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 100 | +0.00(+51.43%) |
Jan 18, 2024 | 0.0068 | 0.0068 | 0.0035 | 0.0035 | 3,150 | -0.00(-54.55%) |
Jan 17, 2024 | 0.0073 | 0.0077 | 0.0073 | 0.0077 | 56,448 | +0.00(+8.45%) |
Jan 10, 2024 | 0.0071 | 0 | -0.00(-20.22%) | |||
Jan 09, 2024 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 445 | +0.00(+17.11%) |
Jan 08, 2024 | 0.0076 | 0.0093 | 0.0076 | 0.0076 | 8,697 | -0.00(-15.56%) |
Jan 05, 2024 | 0.0086 | 0.0090 | 0.0086 | 0.0090 | 1,296 | +0.00(+13.92%) |
Jan 04, 2024 | 0.0073 | 0.0079 | 0.0060 | 0.0079 | 8,727 | +0.00(+9.72%) |
Jan 03, 2024 | 0.0079 | 0.0079 | 0.0072 | 0.0072 | 1,279 | -0.00(-8.86%) |
Jan 02, 2024 | 0.0079 | 0.0091 | 0.0079 | 0.0079 | 5,218 | -0.00(-8.14%) |
Dec 29, 2023 | 0.0070 | 0.0102 | 0.0070 | 0.0086 | 75,100 | +0.00(+4.88%) |
Dec 28, 2023 | 0.0071 | 0.0090 | 0.0071 | 0.0082 | 10,901 | +0.00(+15.49%) |
Dec 27, 2023 | 0.0071 | 0.0088 | 0.0071 | 0.0071 | 22,526 | -0.00(-17.44%) |
Dec 26, 2023 | 0.0073 | 0.0087 | 0.0071 | 0.0086 | 4,833 | -0.00(-1.15%) |
Dec 22, 2023 | 0.0071 | 0.0087 | 0.0071 | 0.0087 | 37,670 | +0.00(+12.99%) |
Dec 21, 2023 | 0.0070 | 0.0077 | 0.0070 | 0.0077 | 8,849 | +0.00(+10.00%) |
Dec 20, 2023 | 0.0077 | 0.0077 | 0.0070 | 0.0070 | 4,584 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0070 | 0.0077 | 0.0070 | 0.0070 | 4,487 | -0.00(-4.11%) |
Dec 18, 2023 | 0.0080 | 0.0080 | 0.0073 | 0.0073 | 23,701 | -0.00(-13.10%) |
Dec 15, 2023 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 245 | -0.00(-8.70%) |
Dec 14, 2023 | 0.0091 | 0.0092 | 0.0079 | 0.0092 | 10,450 | +0.00(+31.43%) |
Dec 13, 2023 | 0.0071 | 0.0089 | 0.0070 | 0.0070 | 13,624 | -0.00(-21.35%) |
Dec 12, 2023 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 1,700 | -0.00(-11.00%) |
Dec 11, 2023 | 0.0089 | 0.0100 | 0.0077 | 0.0100 | 304,537 | +0.00(+12.36%) |
Dec 08, 2023 | 0.0089 | 0.0089 | 0.0077 | 0.0089 | 4,200 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 2,000 | -0.00(-1.11%) |
Dec 06, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 161 | +0.00(+28.57%) |
Dec 05, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 471 | -0.00(-10.26%) |
Dec 04, 2023 | 0.0078 | 0.0090 | 0.0078 | 0.0078 | 3,524 | -0.00(-17.02%) |
Dec 01, 2023 | 0.0085 | 0.0097 | 0.0085 | 0.0094 | 164,322 | +0.00(+14.63%) |
Nov 30, 2023 | 0.0085 | 0.0085 | 0.0078 | 0.0082 | 1,451 | +0.00(+13.89%) |
Nov 28, 2023 | 0.0072 | 0 | -0.00(-26.53%) | |||
Nov 27, 2023 | 0.0085 | 0.0098 | 0.0085 | 0.0098 | 768,020 | +0.00(+7.69%) |
Nov 24, 2023 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 100 | +0.00(+7.06%) |
Nov 22, 2023 | 0.0085 | 0.0085 | 0.0080 | 0.0085 | 1,400 | -0.00(-3.41%) |
Nov 21, 2023 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 1,990 | +0.00(+3.53%) |
Nov 20, 2023 | 0.0098 | 0.0098 | 0.0085 | 0.0085 | 122,898 | +0.00(+19.72%) |
Nov 16, 2023 | 0.0071 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0082 | 0.0082 | 0.0071 | 0.0071 | 5,581 | -0.00(-1.39%) |
Nov 14, 2023 | 0.0083 | 0.0083 | 0.0072 | 0.0072 | 4,100 | +0.00(+20.00%) |
Nov 13, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 13,304 | -0.00(-20.00%) |
Nov 10, 2023 | 0.0060 | 0.0077 | 0.0060 | 0.0075 | 13,156 | +0.00(+15.38%) |
Nov 09, 2023 | 0.0075 | 0.0075 | 0.0065 | 0.0065 | 1,100 | +0.00(+12.07%) |
Nov 07, 2023 | 0.0058 | 0 | -0.00(-15.94%) | |||
Nov 06, 2023 | 0.0059 | 0.0069 | 0.0059 | 0.0069 | 4,000 | -0.00(-23.33%) |
Nov 03, 2023 | 0.0062 | 0.0090 | 0.0053 | 0.0090 | 74,543 | +0.00(+91.49%) |
Nov 02, 2023 | 0.0055 | 0.0055 | 0.0047 | 0.0047 | 3,000 | +0.00(+2.17%) |
Nov 01, 2023 | 0.0055 | 0.0055 | 0.0046 | 0.0046 | 17,842 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0046 | 0.0051 | 0.0046 | 0.0046 | 108,639 | +0.00(+12.20%) |
Oct 30, 2023 | 0.0041 | 0.0049 | 0.0041 | 0.0041 | 835 | +0.00(+17.14%) |
Oct 27, 2023 | 0.0046 | 0.0046 | 0.0035 | 0.0035 | 1,662 | -0.00(-12.50%) |
Oct 26, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0040 | 0.0056 | 0.0040 | 0.0040 | 8,708 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0048 | 0.0048 | 0.0040 | 0.0040 | 35,400 | +0.00(+14.29%) |
Oct 23, 2023 | 0.0046 | 0.0046 | 0.0035 | 0.0035 | 23,195 | -0.00(-23.91%) |
Oct 20, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 300 | +0.00(+15.00%) |
Oct 19, 2023 | 0.0048 | 0.0048 | 0.0040 | 0.0040 | 1,300 | -0.00(-18.37%) |
Oct 18, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 655 | -0.00(-12.50%) |
Oct 17, 2023 | 0.0048 | 0.0056 | 0.0048 | 0.0056 | 24,000 | +0.00(+40.00%) |
Oct 16, 2023 | 0.0048 | 0.0048 | 0.0040 | 0.0040 | 500 | -0.00(-16.67%) |
Oct 13, 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 400 | -0.00(-5.88%) |
Oct 12, 2023 | 0.0057 | 0.0057 | 0.0049 | 0.0051 | 17,500 | +0.00(+27.50%) |
Oct 11, 2023 | 0.0040 | 0.0056 | 0.0040 | 0.0040 | 17,100 | -0.00(-41.18%) |
Oct 09, 2023 | 0.0068 | 0 | +0.00(+70.00%) | |||
Oct 06, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,600 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0040 | 0.0040 | 0.0035 | 0.0040 | 920 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0044 | 0.0044 | 0.0040 | 0.0040 | 36,100 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,035 | +0.00(+2.56%) |
Oct 02, 2023 | 0.0038 | 0.0039 | 0.0035 | 0.0039 | 153,186 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 187 | -0.00(-4.88%) |
Sep 28, 2023 | 0.0041 | 0.0049 | 0.0041 | 0.0041 | 2,204 | -0.00(-16.33%) |
Sep 27, 2023 | 0.0047 | 0.0049 | 0.0041 | 0.0049 | 925 | +0.00(+19.51%) |
Sep 25, 2023 | 0.0041 | 50 | -0.00(-18.00%) | |||
Sep 22, 2023 | 0.0052 | 0.0053 | 0.0050 | 0.0050 | 5,602 | +0.00(+21.95%) |
Sep 21, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 131 | -0.00(-6.82%) |
Sep 20, 2023 | 0.0046 | 0.0046 | 0.0028 | 0.0044 | 23,215 | +0.00(+4.76%) |
Sep 19, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1,075 | +0.00(+2.44%) |
Sep 18, 2023 | 0.0042 | 0.0049 | 0.0041 | 0.0041 | 247,360 | -0.00(-2.38%) |
Sep 15, 2023 | 0.0046 | 0.0046 | 0.0042 | 0.0042 | 19,757 | -0.00(-10.64%) |
Sep 14, 2023 | 0.0043 | 0.0047 | 0.0043 | 0.0047 | 7,618 | -0.00(-4.08%) |
Sep 12, 2023 | 0.0049 | 0 | +0.00(+16.67%) | |||
Sep 11, 2023 | 0.0042 | 0.0050 | 0.0042 | 0.0042 | 4,812 | -0.00(-22.22%) |
Sep 07, 2023 | 0.0054 | 0 | -0.00(-5.26%) | |||
Sep 06, 2023 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 145 | +0.00(+11.76%) |
Sep 05, 2023 | 0.0051 | 0.0058 | 0.0051 | 0.0051 | 12,613 | -0.00(-12.07%) |
Sep 01, 2023 | 0.0054 | 0.0058 | 0.0052 | 0.0058 | 1,141,045 | -0.00(-24.68%) |
Aug 31, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 4,155 | +0.00(+6.94%) |
Aug 29, 2023 | 0.0072 | 0 | +0.00(+5.88%) | |||
Aug 28, 2023 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 290 | -0.00(-15.00%) |
Aug 25, 2023 | 0.0075 | 0.0080 | 0.0075 | 0.0080 | 206,486 | +0.00(+8.11%) |
Aug 24, 2023 | 0.0065 | 0.0074 | 0.0065 | 0.0074 | 28,300 | +0.00(+13.85%) |
Aug 23, 2023 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 25,050 | +0.00(+1.56%) |
Aug 22, 2023 | 0.0074 | 0.0074 | 0.0064 | 0.0064 | 1,250 | -0.00(-3.03%) |
Aug 21, 2023 | 0.0064 | 0.0066 | 0.0064 | 0.0066 | 1,060 | +0.00(+3.12%) |
Aug 18, 2023 | 0.0077 | 0.0077 | 0.0064 | 0.0064 | 21,329 | -0.00(-8.57%) |
Aug 17, 2023 | 0.0070 | 0.0081 | 0.0070 | 0.0070 | 9,295 | -0.00(-5.41%) |
Aug 15, 2023 | 0.0074 | 0 | -0.00(-14.94%) | |||
Aug 14, 2023 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 434 | +0.00(+16.00%) |
Aug 11, 2023 | 0.0075 | 0.0093 | 0.0075 | 0.0075 | 2,624 | -0.00(-6.25%) |
Aug 10, 2023 | 0.0075 | 0.0087 | 0.0075 | 0.0080 | 1,634 | +0.00(+3.90%) |
Aug 09, 2023 | 0.0084 | 0.0093 | 0.0077 | 0.0077 | 20,200 | -0.00(-8.33%) |
Aug 08, 2023 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 1,206 | -0.00(-1.18%) |
Aug 04, 2023 | 0.0085 | 7,192 | +0.00(+4.94%) | |||
Aug 02, 2023 | 0.0081 | 0 | +0.00(+0.00%) | |||
Aug 01, 2023 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 792 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0081 | 0 | -0.00(-5.81%) | |||
Jul 26, 2023 | 0.0089 | 0.0089 | 0.0081 | 0.0086 | 3,300 | -0.00(-3.37%) |
Jul 25, 2023 | 0.0096 | 0.0096 | 0.0087 | 0.0089 | 400 | +0.00(+4.71%) |
Jul 24, 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 99,850 | -0.00(-4.49%) |
Jul 21, 2023 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 615 | -0.00(-2.20%) |
Jul 20, 2023 | 0.0092 | 0.0092 | 0.0085 | 0.0091 | 11,772 | -0.00(-5.21%) |
Jul 19, 2023 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 100 | +0.00(+4.35%) |
Jul 18, 2023 | 0.0113 | 0.0113 | 0.0092 | 0.0092 | 221,051 | -0.00(-4.17%) |
Jul 14, 2023 | 0.0096 | 0 | +0.00(+4.35%) | |||
Jul 13, 2023 | 0.0095 | 0.0095 | 0.0092 | 0.0092 | 80,933 | -0.00(-8.00%) |
Jul 12, 2023 | 0.0096 | 0.0100 | 0.0095 | 0.0100 | 113,470 | +0.00(+8.70%) |
Jul 11, 2023 | 0.0088 | 0.0092 | 0.0083 | 0.0092 | 19,610 | +0.00(+9.52%) |
Jul 05, 2023 | 0.0084 | 0 | +0.00(+0.00%) | |||
Jul 03, 2023 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 100 | +0.00(+1.20%) |
Jun 29, 2023 | 0.0083 | 0 | +0.00(+15.28%) | |||
Jun 28, 2023 | 0.0090 | 0.0090 | 0.0072 | 0.0072 | 155,290 | -0.00(-21.74%) |
Jun 27, 2023 | 0.0090 | 0.0093 | 0.0090 | 0.0092 | 83,125 | +0.00(+2.22%) |
Jun 26, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 2,800 | -0.00(-7.22%) |
Jun 23, 2023 | 0.0094 | 0.0097 | 0.0094 | 0.0097 | 8,000 | -0.00(-9.35%) |
Jun 22, 2023 | 0.0102 | 0.0111 | 0.0101 | 0.0107 | 481,106 | -0.00(-14.40%) |
Jun 21, 2023 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 266,667 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0090 | 0.0125 | 0.0090 | 0.0125 | 14,956 | +0.00(+38.89%) |
Jun 16, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 500 | -0.00(-25.00%) |
Jun 15, 2023 | 0.0120 | 0.0120 | 0.0090 | 0.0120 | 1,020 | +0.00(+33.33%) |
Jun 13, 2023 | 0.0090 | 0 | -0.00(-1.10%) | |||
Jun 12, 2023 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 4,070 | -0.00(-24.17%) |
Jun 09, 2023 | 0.0100 | 0.0121 | 0.0100 | 0.0120 | 356,570 | +0.00(+29.03%) |
Jun 08, 2023 | 0.0095 | 0.0095 | 0.0093 | 0.0093 | 700 | +0.00(+2.20%) |
Jun 07, 2023 | 0.0090 | 0.0091 | 0.0090 | 0.0091 | 11,619 | +0.00(+1.11%) |
Jun 06, 2023 | 0.0095 | 0.0095 | 0.0090 | 0.0090 | 12,469 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0095 | 0.0095 | 0.0090 | 0.0090 | 1,371 | -0.00(-1.10%) |
Jun 02, 2023 | 0.0091 | 0.0129 | 0.0090 | 0.0091 | 6,430 | -0.00(-20.18%) |
Jun 01, 2023 | 0.0120 | 0.0120 | 0.0114 | 0.0114 | 200 | -0.00(-5.00%) |
May 30, 2023 | 0.0120 | 50 | +0.00(+0.00%) | |||
May 26, 2023 | 0.0100 | 0.0129 | 0.0100 | 0.0120 | 5,220 | +0.00(+33.33%) |
May 25, 2023 | 0.0102 | 0.0120 | 0.0090 | 0.0090 | 59,779 | -0.00(-25.00%) |
May 24, 2023 | 0.0087 | 0.0135 | 0.0087 | 0.0120 | 2,061 | +0.00(+11.11%) |
May 22, 2023 | 0.0108 | 0 | -0.00(-10.00%) | |||
May 19, 2023 | 0.0121 | 0.0121 | 0.0120 | 0.0120 | 2,155 | +0.00(+33.33%) |
May 17, 2023 | 0.0090 | 100 | +0.00(+0.00%) | |||
May 15, 2023 | 0.0090 | 0 | +0.00(+0.00%) | |||
May 12, 2023 | 0.0114 | 0.0120 | 0.0090 | 0.0090 | 2,981 | +0.00(+0.00%) |
May 11, 2023 | 0.0090 | 0.0120 | 0.0090 | 0.0090 | 700 | +0.00(+0.00%) |
May 10, 2023 | 0.0127 | 0.0144 | 0.0090 | 0.0090 | 9,818 | -0.00(-10.00%) |
May 09, 2023 | 0.0090 | 0.0133 | 0.0090 | 0.0100 | 550 | +0.00(+0.00%) |
May 08, 2023 | 0.0090 | 0.0144 | 0.0090 | 0.0100 | 2,100 | -0.01(-47.37%) |
May 05, 2023 | 0.0100 | 0.0190 | 0.0100 | 0.0190 | 10,550 | +0.01(+75.93%) |
May 04, 2023 | 0.0090 | 0.0120 | 0.0090 | 0.0108 | 11,270 | -0.00(-13.60%) |
May 03, 2023 | 0.0105 | 0.0125 | 0.0105 | 0.0125 | 7,413 | +0.00(+31.58%) |
May 02, 2023 | 0.0095 | 0.0140 | 0.0095 | 0.0095 | 2,293 | -0.00(-5.00%) |
May 01, 2023 | 0.0110 | 0.0140 | 0.0100 | 0.0100 | 21,072 | -0.00(-33.33%) |
Apr 28, 2023 | 0.0150 | 0.0150 | 0.0142 | 0.0150 | 1,200 | +0.00(+7.14%) |
Apr 27, 2023 | 0.0089 | 0.0140 | 0.0089 | 0.0140 | 6,200 | +0.00(+1.45%) |
Apr 24, 2023 | 0.0138 | 5 | -0.01(-29.95%) | |||
Apr 21, 2023 | 0.0173 | 0.0197 | 0.0110 | 0.0197 | 11,400 | +0.01(+118.89%) |
Apr 20, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 300 | -0.00(-7.22%) |
Apr 19, 2023 | 0.0097 | 0.0147 | 0.0097 | 0.0097 | 1,020 | -0.01(-35.33%) |
Apr 18, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | -0.00(-1.96%) |
Apr 17, 2023 | 0.0153 | 0.0153 | 0.0135 | 0.0153 | 3,725 | -0.00(-3.77%) |
Apr 14, 2023 | 0.0159 | 0.0159 | 0.0120 | 0.0159 | 2,250 | +0.00(+27.20%) |
Apr 13, 2023 | 0.0161 | 0.0161 | 0.0125 | 0.0125 | 8,400 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0125 | 16 | -0.00(-22.36%) | |||
Apr 10, 2023 | 0.0112 | 0.0161 | 0.0112 | 0.0161 | 3,105 | +0.00(+12.59%) |
Apr 06, 2023 | 0.0125 | 0.0143 | 0.0125 | 0.0143 | 68,300 | -0.00(-11.18%) |
Apr 04, 2023 | 0.0161 | 0 | +0.00(+28.80%) |