Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 697.96 | 703.92 | 665.60 | 666.40 | 1,084,198 | -44.59(-6.27%) |
Apr 29, 2024 | 696.32 | 711.89 | 688.56 | 710.99 | 606,379 | +21.84(+3.17%) |
Apr 26, 2024 | 683.64 | 691.75 | 677.16 | 689.15 | 583,102 | -0.12(-0.02%) |
Apr 25, 2024 | 678.38 | 693.28 | 642.01 | 689.27 | 1,036,614 | +35.65(+5.45%) |
Apr 24, 2024 | 662.62 | 670.79 | 647.21 | 653.63 | 642,689 | -6.12(-0.93%) |
Apr 23, 2024 | 639.41 | 662.96 | 637.13 | 659.74 | 599,192 | +31.94(+5.09%) |
Apr 22, 2024 | 630.94 | 636.54 | 620.08 | 627.80 | 768,966 | +0.96(+0.15%) |
Apr 19, 2024 | 632.25 | 640.11 | 622.52 | 626.84 | 574,051 | -4.53(-0.72%) |
Apr 18, 2024 | 639.21 | 647.38 | 630.26 | 631.37 | 500,439 | -3.33(-0.52%) |
Apr 17, 2024 | 653.62 | 656.77 | 630.70 | 634.70 | 901,755 | -19.70(-3.01%) |
Apr 16, 2024 | 663.30 | 663.91 | 651.04 | 654.40 | 586,589 | -10.75(-1.62%) |
Apr 15, 2024 | 686.47 | 689.34 | 662.18 | 665.15 | 698,403 | -8.05(-1.20%) |
Apr 12, 2024 | 672.74 | 683.79 | 667.17 | 673.20 | 595,934 | -10.85(-1.59%) |
Apr 11, 2024 | 679.83 | 685.26 | 671.57 | 684.05 | 586,570 | +3.55(+0.52%) |
Apr 10, 2024 | 677.71 | 690.29 | 673.83 | 680.50 | 483,882 | -14.59(-2.10%) |
Apr 09, 2024 | 703.39 | 706.69 | 679.79 | 695.10 | 381,267 | -6.19(-0.88%) |
Apr 08, 2024 | 707.86 | 713.33 | 700.94 | 701.28 | 415,325 | -3.90(-0.55%) |
Apr 05, 2024 | 694.11 | 708.45 | 693.36 | 705.18 | 276,553 | +13.01(+1.88%) |
Apr 04, 2024 | 713.25 | 715.79 | 690.53 | 692.17 | 348,280 | -12.28(-1.74%) |
Apr 03, 2024 | 690.94 | 707.99 | 690.35 | 704.46 | 459,990 | +14.32(+2.07%) |
Apr 02, 2024 | 698.33 | 699.58 | 686.65 | 690.14 | 608,071 | -18.32(-2.59%) |
Apr 01, 2024 | 719.39 | 720.65 | 707.72 | 708.46 | 339,779 | -10.93(-1.52%) |
Mar 28, 2024 | 718.72 | 719.57 | 719.56 | 719.39 | 441,367 | +0.96(+0.13%) |
Mar 27, 2024 | 707.71 | 718.81 | 704.75 | 718.43 | 257,770 | +15.30(+2.18%) |
Mar 26, 2024 | 704.77 | 710.94 | 702.18 | 703.13 | 441,255 | +0.37(+0.05%) |
Mar 25, 2024 | 709.36 | 714.28 | 702.16 | 702.76 | 424,944 | -9.81(-1.38%) |
Mar 22, 2024 | 722.55 | 725.27 | 711.75 | 712.57 | 446,639 | -4.77(-0.66%) |
Mar 21, 2024 | 715.88 | 728.17 | 711.55 | 717.34 | 593,275 | +9.70(+1.37%) |
Mar 20, 2024 | 689.86 | 713.66 | 689.86 | 707.64 | 1,073,187 | +15.67(+2.26%) |
Mar 19, 2024 | 678.49 | 693.83 | 675.08 | 691.97 | 460,961 | +9.99(+1.46%) |
Mar 18, 2024 | 678.98 | 685.35 | 671.68 | 681.98 | 358,141 | +8.01(+1.19%) |
Mar 15, 2024 | 665.71 | 680.04 | 663.41 | 673.97 | 876,659 | +3.09(+0.46%) |
Mar 14, 2024 | 674.48 | 682.26 | 667.16 | 670.88 | 738,264 | +4.04(+0.61%) |
Mar 13, 2024 | 668.81 | 678.38 | 665.74 | 666.84 | 617,067 | -7.04(-1.05%) |
Mar 12, 2024 | 669.26 | 676.72 | 660.57 | 673.88 | 395,081 | +11.16(+1.68%) |
Mar 11, 2024 | 668.13 | 668.13 | 648.46 | 662.72 | 554,348 | -11.81(-1.75%) |
Mar 08, 2024 | 680.30 | 690.66 | 672.80 | 674.53 | 469,763 | -3.13(-0.46%) |
Mar 07, 2024 | 682.23 | 684.91 | 668.86 | 677.66 | 455,630 | +2.46(+0.36%) |
Mar 06, 2024 | 685.78 | 687.44 | 671.64 | 675.20 | 453,748 | -2.55(-0.38%) |
Mar 05, 2024 | 698.33 | 703.08 | 671.95 | 677.75 | 812,905 | -32.86(-4.62%) |
Mar 04, 2024 | 707.19 | 730.62 | 704.32 | 710.61 | 557,056 | +11.69(+1.67%) |
Mar 01, 2024 | 691.80 | 701.00 | 689.18 | 698.92 | 368,024 | +7.30(+1.06%) |
Feb 29, 2024 | 690.34 | 693.76 | 683.04 | 691.62 | 619,651 | +7.06(+1.03%) |
Feb 28, 2024 | 671.93 | 687.04 | 669.60 | 684.55 | 463,201 | +9.69(+1.44%) |
Feb 27, 2024 | 674.39 | 682.21 | 671.05 | 674.87 | 486,591 | +5.68(+0.85%) |
Feb 26, 2024 | 657.78 | 673.05 | 657.43 | 669.19 | 494,891 | +12.53(+1.91%) |
Feb 23, 2024 | 661.42 | 663.85 | 656.43 | 656.66 | 374,541 | -0.57(-0.09%) |
Feb 22, 2024 | 654.50 | 661.57 | 651.42 | 657.23 | 370,128 | +13.88(+2.16%) |
Feb 21, 2024 | 637.62 | 647.74 | 636.46 | 643.35 | 395,974 | +0.98(+0.15%) |
Feb 20, 2024 | 640.12 | 646.38 | 636.49 | 642.37 | 467,820 | -6.38(-0.98%) |
Feb 16, 2024 | 657.70 | 658.89 | 647.16 | 648.76 | 367,440 | -10.62(-1.61%) |
Feb 15, 2024 | 653.49 | 660.48 | 646.45 | 659.38 | 360,146 | +6.90(+1.06%) |
Feb 14, 2024 | 645.45 | 656.42 | 641.62 | 652.48 | 617,515 | +17.12(+2.69%) |
Feb 13, 2024 | 637.53 | 644.03 | 628.08 | 635.36 | 728,537 | -24.96(-3.78%) |
Feb 12, 2024 | 647.81 | 670.42 | 647.81 | 660.32 | 530,440 | +13.12(+2.03%) |
Feb 09, 2024 | 644.52 | 649.92 | 640.82 | 647.21 | 365,204 | +3.33(+0.52%) |
Feb 08, 2024 | 648.62 | 652.95 | 641.23 | 643.87 | 620,049 | -5.70(-0.88%) |
Feb 07, 2024 | 654.88 | 655.67 | 646.21 | 649.57 | 404,706 | -1.80(-0.28%) |
Feb 06, 2024 | 646.19 | 651.38 | 641.88 | 651.38 | 480,729 | +8.93(+1.39%) |
Feb 05, 2024 | 646.08 | 646.51 | 632.99 | 642.45 | 653,408 | -8.59(-1.32%) |
Feb 02, 2024 | 637.85 | 655.45 | 636.79 | 651.04 | 493,750 | +8.79(+1.37%) |
Feb 01, 2024 | 632.85 | 643.63 | 617.27 | 642.25 | 649,270 | +19.87(+3.19%) |
Jan 31, 2024 | 636.11 | 638.15 | 621.18 | 622.38 | 1,017,373 | -17.50(-2.73%) |
Jan 30, 2024 | 638.89 | 650.09 | 638.89 | 639.87 | 507,274 | -4.73(-0.73%) |
Jan 29, 2024 | 630.76 | 645.12 | 629.52 | 644.60 | 600,711 | +16.90(+2.69%) |
Jan 26, 2024 | 649.84 | 650.05 | 626.26 | 627.70 | 1,430,734 | -20.79(-3.21%) |
Jan 25, 2024 | 605.91 | 655.32 | 593.95 | 648.49 | 2,674,622 | +74.38(+12.96%) |
Jan 24, 2024 | 584.13 | 588.80 | 573.46 | 574.11 | 962,670 | -1.16(-0.20%) |
Jan 23, 2024 | 579.94 | 582.12 | 571.31 | 575.27 | 604,577 | -0.81(-0.14%) |
Jan 22, 2024 | 573.07 | 583.11 | 571.63 | 576.08 | 609,866 | +6.82(+1.20%) |
Jan 19, 2024 | 564.07 | 569.58 | 552.65 | 569.26 | 654,361 | +8.62(+1.54%) |
Jan 18, 2024 | 554.32 | 562.48 | 550.54 | 560.65 | 555,881 | +12.99(+2.37%) |
Jan 17, 2024 | 552.01 | 558.60 | 542.52 | 547.66 | 638,608 | -10.76(-1.93%) |
Jan 16, 2024 | 549.33 | 563.59 | 549.28 | 558.42 | 527,327 | +1.94(+0.35%) |
Jan 12, 2024 | 555.35 | 558.04 | 548.68 | 556.48 | 515,243 | +7.44(+1.36%) |
Jan 11, 2024 | 547.02 | 550.15 | 534.23 | 549.03 | 569,948 | +2.01(+0.37%) |
Jan 10, 2024 | 546.32 | 549.06 | 540.55 | 547.02 | 374,525 | +1.65(+0.30%) |
Jan 09, 2024 | 540.64 | 545.92 | 536.62 | 545.37 | 437,897 | -2.80(-0.51%) |
Jan 08, 2024 | 536.05 | 549.10 | 531.12 | 548.17 | 502,892 | +9.39(+1.74%) |
Jan 05, 2024 | 534.59 | 545.81 | 532.64 | 538.77 | 674,136 | -7.43(-1.36%) |
Jan 04, 2024 | 546.42 | 555.56 | 544.04 | 546.21 | 550,414 | +1.69(+0.31%) |
Jan 03, 2024 | 553.89 | 555.73 | 544.12 | 544.51 | 832,781 | -19.84(-3.52%) |
Jan 02, 2024 | 566.06 | 572.30 | 559.79 | 564.36 | 446,177 | -6.29(-1.10%) |
Dec 29, 2023 | 577.49 | 580.17 | 567.87 | 570.65 | 301,942 | -5.24(-0.91%) |
Dec 28, 2023 | 561.49 | 578.77 | 560.31 | 575.89 | 270,059 | -0.17(-0.03%) |
Dec 27, 2023 | 579.59 | 579.59 | 571.72 | 576.06 | 490,757 | -1.60(-0.28%) |
Dec 26, 2023 | 570.36 | 582.67 | 569.33 | 577.66 | 610,146 | +9.91(+1.75%) |
Dec 22, 2023 | 567.41 | 572.72 | 563.63 | 567.75 | 365,616 | -0.44(-0.08%) |
Dec 21, 2023 | 565.25 | 568.69 | 560.33 | 568.19 | 447,932 | +12.62(+2.27%) |
Dec 20, 2023 | 565.25 | 575.40 | 553.93 | 555.57 | 1,278,750 | -15.85(-2.77%) |
Dec 19, 2023 | 571.20 | 579.81 | 566.75 | 571.42 | 672,452 | +5.94(+1.05%) |
Dec 18, 2023 | 574.32 | 574.32 | 560.09 | 565.48 | 849,980 | -3.49(-0.61%) |
Dec 15, 2023 | 561.47 | 578.19 | 559.78 | 568.98 | 1,493,336 | +2.30(+0.41%) |
Dec 14, 2023 | 537.97 | 568.31 | 535.29 | 566.68 | 1,415,686 | +39.08(+7.41%) |
Dec 13, 2023 | 509.25 | 531.92 | 502.21 | 527.60 | 868,867 | +20.48(+4.04%) |
Dec 12, 2023 | 501.46 | 512.19 | 500.80 | 507.12 | 554,265 | +4.42(+0.88%) |
Dec 11, 2023 | 489.33 | 503.45 | 489.23 | 502.70 | 559,345 | +10.03(+2.04%) |
Dec 08, 2023 | 481.47 | 496.55 | 481.13 | 492.67 | 559,367 | +10.99(+2.28%) |
Dec 07, 2023 | 474.88 | 482.74 | 473.22 | 481.68 | 427,009 | +7.54(+1.59%) |
Dec 06, 2023 | 474.74 | 485.65 | 473.13 | 474.14 | 498,172 | +0.94(+0.20%) |
Dec 05, 2023 | 475.11 | 484.33 | 472.26 | 473.20 | 851,020 | -14.52(-2.98%) |
Dec 04, 2023 | 492.67 | 494.73 | 483.46 | 487.72 | 1,017,975 | -11.68(-2.34%) |
Dec 01, 2023 | 476.44 | 502.71 | 475.43 | 499.40 | 1,133,212 | +25.69(+5.42%) |
Nov 30, 2023 | 476.78 | 479.04 | 471.29 | 473.72 | 758,499 | -0.20(-0.04%) |
Nov 29, 2023 | 459.56 | 478.36 | 459.30 | 473.92 | 865,840 | +20.24(+4.46%) |
Nov 28, 2023 | 460.01 | 462.96 | 452.51 | 453.68 | 462,008 | -8.27(-1.79%) |
Nov 27, 2023 | 460.64 | 464.10 | 458.96 | 461.94 | 476,580 | -3.11(-0.67%) |
Nov 24, 2023 | 462.15 | 467.07 | 459.79 | 465.05 | 221,776 | +3.87(+0.84%) |
Nov 22, 2023 | 463.20 | 465.08 | 457.77 | 461.18 | 534,652 | -2.80(-0.60%) |
Nov 21, 2023 | 467.73 | 468.24 | 461.43 | 463.98 | 632,753 | -5.54(-1.18%) |
Nov 20, 2023 | 465.43 | 472.33 | 455.80 | 469.52 | 866,080 | -9.14(-1.91%) |
Nov 17, 2023 | 476.85 | 482.50 | 472.95 | 478.65 | 626,563 | +6.59(+1.40%) |
Nov 16, 2023 | 475.49 | 479.61 | 466.34 | 472.07 | 571,799 | -5.12(-1.07%) |
Nov 15, 2023 | 475.69 | 486.36 | 468.88 | 477.19 | 1,233,783 | +1.81(+0.38%) |
Nov 14, 2023 | 475.62 | 485.01 | 473.96 | 475.38 | 758,665 | +15.09(+3.28%) |
Nov 13, 2023 | 453.65 | 462.94 | 451.04 | 460.29 | 742,352 | +5.97(+1.31%) |
Nov 10, 2023 | 440.48 | 455.41 | 438.01 | 454.32 | 769,303 | +18.96(+4.35%) |
Nov 09, 2023 | 440.66 | 444.87 | 433.69 | 435.36 | 438,924 | +0.91(+0.21%) |
Nov 08, 2023 | 439.33 | 443.89 | 433.72 | 434.45 | 482,387 | -3.78(-0.86%) |
Nov 07, 2023 | 431.60 | 440.38 | 430.73 | 438.23 | 365,323 | +3.28(+0.76%) |
Nov 06, 2023 | 450.64 | 451.78 | 430.29 | 434.95 | 739,000 | -12.86(-2.87%) |
Nov 03, 2023 | 438.32 | 453.33 | 437.38 | 447.81 | 1,115,048 | +18.41(+4.29%) |
Nov 02, 2023 | 417.89 | 430.31 | 416.37 | 429.40 | 1,022,330 | +23.28(+5.73%) |
Nov 01, 2023 | 400.48 | 406.35 | 396.35 | 406.12 | 670,626 | +3.18(+0.79%) |
Oct 31, 2023 | 403.82 | 405.73 | 392.20 | 402.94 | 892,462 | -4.64(-1.14%) |
Oct 30, 2023 | 403.12 | 411.60 | 395.70 | 407.58 | 886,203 | +11.83(+2.99%) |
Oct 27, 2023 | 403.37 | 406.77 | 392.00 | 395.75 | 951,285 | -4.71(-1.18%) |
Oct 26, 2023 | 386.90 | 413.71 | 383.84 | 400.46 | 1,215,450 | +4.58(+1.16%) |
Oct 25, 2023 | 403.35 | 404.40 | 392.21 | 395.88 | 955,439 | -7.14(-1.77%) |
Oct 24, 2023 | 408.46 | 409.73 | 399.83 | 403.02 | 810,711 | -2.51(-0.62%) |
Oct 23, 2023 | 403.67 | 411.83 | 399.39 | 405.53 | 740,436 | +2.46(+0.61%) |
Oct 20, 2023 | 408.92 | 410.84 | 401.35 | 403.07 | 1,027,230 | -4.75(-1.16%) |
Oct 19, 2023 | 424.33 | 429.16 | 407.79 | 407.82 | 1,332,441 | -18.00(-4.23%) |
Oct 18, 2023 | 438.48 | 439.90 | 421.13 | 425.82 | 2,905,984 | -23.51(-5.23%) |
Oct 17, 2023 | 433.47 | 451.26 | 433.07 | 449.33 | 626,897 | +11.87(+2.71%) |
Oct 16, 2023 | 437.28 | 442.94 | 431.44 | 437.46 | 563,142 | +7.96(+1.85%) |
Oct 13, 2023 | 441.62 | 445.43 | 426.82 | 429.50 | 570,974 | -11.32(-2.57%) |
Oct 12, 2023 | 451.38 | 451.38 | 434.49 | 440.82 | 608,488 | -9.53(-2.12%) |
Oct 11, 2023 | 445.93 | 450.94 | 442.96 | 450.35 | 372,522 | +5.16(+1.16%) |
Oct 10, 2023 | 436.59 | 450.48 | 434.91 | 445.19 | 695,761 | +11.63(+2.68%) |
Oct 09, 2023 | 425.95 | 433.72 | 423.17 | 433.56 | 340,295 | +3.81(+0.89%) |
Oct 06, 2023 | 415.57 | 433.62 | 414.01 | 429.75 | 531,203 | +12.27(+2.94%) |
Oct 05, 2023 | 419.30 | 422.87 | 412.67 | 417.48 | 546,132 | -3.19(-0.76%) |
Oct 04, 2023 | 421.68 | 424.23 | 412.18 | 420.67 | 774,951 | -1.80(-0.42%) |
Oct 03, 2023 | 431.07 | 434.52 | 419.04 | 422.47 | 790,450 | -11.32(-2.61%) |
Oct 02, 2023 | 440.14 | 444.24 | 429.74 | 433.79 | 503,241 | -7.14(-1.62%) |
Sep 29, 2023 | 449.48 | 453.12 | 439.09 | 440.93 | 564,837 | -3.62(-0.81%) |
Sep 28, 2023 | 441.98 | 452.15 | 439.42 | 444.55 | 404,166 | +1.98(+0.45%) |
Sep 27, 2023 | 439.37 | 446.31 | 436.71 | 442.56 | 551,573 | +8.46(+1.95%) |
Sep 26, 2023 | 436.46 | 442.03 | 434.07 | 434.10 | 851,275 | -6.08(-1.38%) |
Sep 25, 2023 | 427.23 | 440.59 | 437.34 | 440.18 | 625,273 | +10.44(+2.43%) |
Sep 22, 2023 | 431.18 | 436.55 | 428.75 | 429.74 | 525,584 | -2.43(-0.56%) |
Sep 21, 2023 | 440.36 | 440.60 | 426.92 | 432.17 | 890,857 | -12.19(-2.74%) |
Sep 20, 2023 | 450.23 | 458.52 | 443.82 | 444.36 | 627,947 | -3.00(-0.67%) |
Sep 19, 2023 | 445.61 | 452.93 | 443.39 | 447.35 | 445,647 | -2.55(-0.57%) |
Sep 18, 2023 | 449.06 | 453.45 | 446.58 | 449.90 | 572,390 | +1.60(+0.36%) |
Sep 15, 2023 | 449.41 | 451.11 | 442.92 | 448.31 | 821,977 | -1.30(-0.29%) |
Sep 14, 2023 | 450.13 | 456.00 | 443.12 | 449.61 | 589,424 | +5.93(+1.34%) |
Sep 13, 2023 | 450.21 | 453.67 | 439.45 | 443.67 | 573,710 | -9.73(-2.15%) |
Sep 12, 2023 | 452.58 | 461.19 | 451.78 | 453.40 | 426,077 | -1.52(-0.33%) |
Sep 11, 2023 | 465.67 | 466.49 | 452.78 | 454.92 | 479,973 | -5.05(-1.10%) |
Sep 08, 2023 | 456.93 | 462.38 | 455.47 | 459.97 | 395,904 | -3.51(-0.76%) |
Sep 07, 2023 | 465.29 | 468.17 | 453.73 | 463.48 | 664,912 | -7.69(-1.63%) |
Sep 06, 2023 | 468.54 | 479.32 | 463.60 | 471.17 | 483,132 | +4.40(+0.94%) |
Sep 05, 2023 | 483.01 | 486.98 | 466.68 | 466.76 | 689,913 | -20.38(-4.18%) |
Sep 01, 2023 | 480.00 | 488.30 | 478.61 | 487.14 | 650,944 | +14.51(+3.07%) |
Aug 31, 2023 | 473.92 | 479.37 | 470.66 | 472.63 | 641,196 | -0.86(-0.18%) |
Aug 30, 2023 | 470.63 | 474.60 | 465.57 | 473.50 | 549,028 | +2.79(+0.59%) |
Aug 29, 2023 | 452.26 | 474.61 | 450.46 | 470.71 | 770,983 | +17.36(+3.83%) |
Aug 28, 2023 | 445.01 | 457.02 | 445.01 | 453.35 | 324,530 | +7.91(+1.78%) |
Aug 25, 2023 | 445.69 | 449.91 | 437.36 | 445.44 | 428,955 | +3.38(+0.77%) |
Aug 24, 2023 | 442.77 | 451.27 | 440.66 | 442.06 | 459,596 | -3.04(-0.68%) |
Aug 23, 2023 | 437.11 | 446.36 | 434.81 | 445.10 | 406,264 | +7.09(+1.62%) |
Aug 22, 2023 | 450.19 | 451.98 | 435.83 | 438.01 | 560,485 | -10.76(-2.40%) |
Aug 21, 2023 | 451.27 | 454.04 | 444.48 | 448.77 | 378,605 | +1.06(+0.24%) |
Aug 18, 2023 | 441.79 | 450.88 | 436.93 | 447.71 | 718,231 | -1.28(-0.28%) |
Aug 17, 2023 | 464.80 | 468.63 | 447.12 | 448.99 | 850,508 | -11.33(-2.46%) |
Aug 16, 2023 | 477.49 | 487.60 | 459.69 | 460.32 | 799,953 | -17.29(-3.62%) |
Aug 15, 2023 | 479.04 | 481.01 | 474.82 | 477.60 | 749,263 | -5.78(-1.20%) |
Aug 14, 2023 | 480.92 | 485.48 | 478.62 | 483.39 | 628,345 | -0.81(-0.17%) |
Aug 11, 2023 | 477.37 | 484.91 | 476.43 | 484.20 | 601,015 | +5.84(+1.22%) |
Aug 10, 2023 | 476.18 | 484.99 | 472.02 | 478.36 | 1,011,286 | +3.55(+0.75%) |
Aug 09, 2023 | 476.68 | 480.17 | 472.60 | 474.81 | 775,256 | -1.81(-0.38%) |
Aug 08, 2023 | 475.32 | 477.65 | 465.61 | 476.61 | 1,103,338 | -4.49(-0.93%) |
Aug 07, 2023 | 466.46 | 486.70 | 466.46 | 481.11 | 1,454,759 | +20.52(+4.45%) |
Aug 04, 2023 | 461.76 | 464.84 | 456.48 | 460.59 | 522,856 | +0.80(+0.17%) |
Aug 03, 2023 | 458.89 | 460.56 | 447.06 | 459.79 | 652,518 | -3.12(-0.67%) |
Aug 02, 2023 | 463.65 | 470.11 | 459.84 | 462.91 | 851,343 | -5.77(-1.23%) |
Aug 01, 2023 | 458.13 | 472.33 | 455.55 | 468.69 | 857,207 | +9.22(+2.01%) |
Jul 31, 2023 | 445.08 | 460.06 | 442.47 | 459.47 | 779,890 | +18.40(+4.17%) |
Jul 28, 2023 | 442.43 | 454.15 | 435.76 | 441.07 | 712,954 | +4.90(+1.12%) |
Jul 27, 2023 | 433.44 | 440.56 | 408.96 | 436.17 | 1,552,716 | -3.84(-0.87%) |
Jul 26, 2023 | 441.98 | 447.15 | 436.31 | 440.01 | 843,618 | -5.16(-1.16%) |
Jul 25, 2023 | 443.41 | 449.29 | 440.14 | 445.17 | 640,183 | +0.01(+0.00%) |
Jul 24, 2023 | 446.59 | 450.49 | 442.64 | 445.16 | 515,457 | -0.22(-0.05%) |
Jul 21, 2023 | 456.17 | 456.82 | 445.00 | 445.38 | 529,851 | -8.22(-1.81%) |
Jul 20, 2023 | 455.14 | 456.95 | 448.99 | 453.60 | 632,949 | -1.73(-0.38%) |
Jul 19, 2023 | 455.48 | 464.09 | 451.25 | 455.33 | 658,273 | -3.96(-0.86%) |
Jul 18, 2023 | 445.67 | 460.20 | 445.67 | 459.29 | 592,674 | +12.86(+2.88%) |
Jul 17, 2023 | 439.10 | 450.29 | 437.57 | 446.43 | 515,134 | +5.97(+1.36%) |
Jul 14, 2023 | 454.76 | 455.24 | 434.16 | 440.46 | 1,122,210 | -12.83(-2.83%) |
Jul 13, 2023 | 461.47 | 464.46 | 452.93 | 453.29 | 825,445 | -8.64(-1.87%) |
Jul 12, 2023 | 462.92 | 466.53 | 455.29 | 461.93 | 861,208 | +9.74(+2.15%) |
Jul 11, 2023 | 441.99 | 454.02 | 441.81 | 452.19 | 922,874 | +12.21(+2.78%) |
Jul 10, 2023 | 424.96 | 440.21 | 424.96 | 439.98 | 522,797 | +11.27(+2.63%) |
Jul 07, 2023 | 423.30 | 435.32 | 421.63 | 428.71 | 561,702 | +5.23(+1.24%) |
Jul 06, 2023 | 431.59 | 435.96 | 418.79 | 423.48 | 1,024,829 | -13.20(-3.02%) |
Jul 05, 2023 | 438.03 | 443.15 | 434.05 | 436.68 | 852,244 | -6.92(-1.56%) |
Jul 03, 2023 | 438.03 | 445.60 | 437.99 | 443.60 | 387,115 | +3.22(+0.73%) |
Jun 30, 2023 | 435.07 | 443.42 | 432.19 | 440.38 | 791,813 | +9.63(+2.24%) |
Jun 29, 2023 | 425.26 | 433.17 | 424.59 | 430.75 | 717,036 | +5.20(+1.22%) |
Jun 28, 2023 | 416.77 | 426.97 | 415.24 | 425.55 | 890,434 | +7.02(+1.68%) |
Jun 27, 2023 | 410.36 | 422.01 | 408.30 | 418.52 | 913,317 | +10.37(+2.54%) |
Jun 26, 2023 | 399.80 | 413.09 | 399.80 | 408.15 | 753,855 | +8.31(+2.08%) |
Jun 23, 2023 | 391.43 | 402.44 | 388.37 | 399.85 | 1,130,633 | +1.89(+0.47%) |
Jun 22, 2023 | 407.23 | 407.23 | 397.33 | 397.96 | 812,423 | -11.46(-2.80%) |
Jun 21, 2023 | 400.81 | 413.24 | 400.26 | 409.42 | 958,982 | +6.97(+1.73%) |
Jun 20, 2023 | 394.82 | 404.38 | 392.29 | 402.45 | 941,444 | +3.88(+0.97%) |
Jun 16, 2023 | 407.79 | 409.01 | 398.21 | 398.57 | 1,146,525 | -6.79(-1.68%) |
Jun 15, 2023 | 397.96 | 408.68 | 397.96 | 405.36 | 891,653 | +69.76(+20.79%) |
May 08, 2023 | 339.72 | 342.04 | 332.37 | 335.61 | 760,928 | -1.14(-0.34%) |
May 05, 2023 | 333.20 | 337.73 | 329.46 | 336.75 | 1,021,379 | +13.46(+4.16%) |
May 04, 2023 | 342.54 | 342.60 | 320.11 | 323.29 | 2,745,493 | -21.51(-6.24%) |
May 03, 2023 | 348.98 | 357.37 | 344.23 | 344.80 | 891,799 | -5.11(-1.46%) |
May 02, 2023 | 353.39 | 357.03 | 342.95 | 349.91 | 924,458 | -6.12(-1.72%) |