Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 0.0213 | 0 | +0.00(+0.47%) | |||
Apr 24, 2024 | 0.0212 | 0 | +0.00(+1.44%) | |||
Apr 23, 2024 | 0.0200 | 0.0209 | 0.0194 | 0.0209 | 335,900 | -0.00(-0.48%) |
Apr 22, 2024 | 0.0194 | 0.0210 | 0.0194 | 0.0210 | 94,200 | -0.00(-0.47%) |
Apr 19, 2024 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 250 | -0.00(-1.86%) |
Apr 17, 2024 | 0.0215 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 120,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 10,000 | +0.00(+0.47%) |
Apr 12, 2024 | 0.0224 | 0.0224 | 0.0195 | 0.0214 | 20,200 | -0.00(-3.60%) |
Apr 11, 2024 | 0.0229 | 0.0260 | 0.0222 | 0.0222 | 57,800 | +0.00(+0.91%) |
Apr 10, 2024 | 0.0221 | 0.0221 | 0.0220 | 0.0220 | 52,287 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0220 | 100,000 | -0.00(-5.17%) |
Apr 04, 2024 | 0.0232 | 0 | -0.00(-3.33%) | |||
Apr 02, 2024 | 0.0240 | 0 | -0.00(-8.75%) | |||
Apr 01, 2024 | 0.0280 | 0.0280 | 0.0263 | 0.0263 | 15,000 | +0.00(+1.15%) |
Mar 28, 2024 | 0.0267 | 0.0280 | 0.0242 | 0.0260 | 40,107 | +0.00(+1.96%) |
Mar 27, 2024 | 0.0255 | 0.0280 | 0.0255 | 0.0255 | 7,000 | -0.00(-5.56%) |
Mar 26, 2024 | 0.0264 | 0.0270 | 0.0258 | 0.0270 | 123,600 | -0.00(-1.82%) |
Mar 25, 2024 | 0.0235 | 0.0300 | 0.0235 | 0.0275 | 331,496 | +0.01(+33.50%) |
Mar 21, 2024 | 0.0206 | 0 | +0.00(+3.52%) | |||
Mar 20, 2024 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 2,275 | -0.00(-1.00%) |
Mar 19, 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 1,000 | -0.00(-13.73%) |
Mar 15, 2024 | 0.0233 | 0 | -0.00(-10.38%) | |||
Mar 13, 2024 | 0.0260 | 0 | -0.00(-1.52%) | |||
Mar 12, 2024 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 6,303 | +0.00(+1.54%) |
Mar 11, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 12,669 | +0.00(+8.33%) |
Mar 08, 2024 | 0.0237 | 0.0258 | 0.0237 | 0.0240 | 44,000 | +0.00(+11.63%) |
Mar 07, 2024 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 1,700 | +0.00(+6.97%) |
Mar 05, 2024 | 0.0201 | 0 | +0.00(+18.24%) | |||
Feb 26, 2024 | 0.0170 | 0 | +0.00(+3.03%) | |||
Feb 09, 2024 | 0.0165 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 2,250 | +0.00(+3.77%) |
Feb 06, 2024 | 0.0159 | 0 | -0.00(-2.45%) | |||
Feb 02, 2024 | 0.0163 | 0 | -0.00(-12.83%) | |||
Feb 01, 2024 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 8,000 | +0.00(+12.65%) |
Jan 31, 2024 | 0.0164 | 0.0166 | 0.0142 | 0.0166 | 47,000 | -0.01(-33.60%) |
Jan 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.01(+53.37%) |
Jan 26, 2024 | 0.0163 | 0 | +0.00(+12.41%) | |||
Jan 24, 2024 | 0.0145 | 0 | -0.00(-7.05%) | |||
Jan 22, 2024 | 0.0156 | 0 | -0.00(-3.70%) | |||
Jan 19, 2024 | 0.0145 | 0.0162 | 0.0139 | 0.0162 | 55,000 | -0.00(-16.06%) |
Jan 18, 2024 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 3,000 | +0.00(+0.52%) |
Jan 17, 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 5,000 | +0.00(+3.78%) |
Jan 16, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 10,000 | -0.00(-1.60%) |
Jan 12, 2024 | 0.0187 | 0.0188 | 0.0187 | 0.0188 | 20,635 | +0.00(+3.87%) |
Jan 11, 2024 | 0.0187 | 0.0187 | 0.0181 | 0.0181 | 3,100 | +0.00(+19.87%) |
Jan 08, 2024 | 0.0151 | 0 | -0.01(-32.89%) | |||
Jan 04, 2024 | 0.0225 | 0 | +0.00(+10.29%) | |||
Jan 03, 2024 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 1,000 | -0.00(-6.42%) |
Dec 28, 2023 | 0.0218 | 0 | +0.00(+14.74%) | |||
Dec 22, 2023 | 0.0190 | 0 | -0.00(-9.52%) | |||
Dec 20, 2023 | 0.0210 | 0 | -0.00(-10.26%) | |||
Dec 15, 2023 | 0.0234 | 0 | +0.00(+0.86%) | |||
Dec 14, 2023 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 231 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 10,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 7,225 | +0.00(+4.50%) |
Dec 11, 2023 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 5,000 | -0.00(-4.31%) |
Dec 08, 2023 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 4,000 | +0.00(+6.91%) |
Dec 07, 2023 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 2,000 | -0.00(-8.44%) |
Dec 06, 2023 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 100 | -0.00(-1.66%) |
Dec 05, 2023 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 7,000 | -0.00(-8.37%) |
Dec 04, 2023 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 45,000 | +0.00(+0.38%) |
Dec 01, 2023 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 30,000 | +0.01(+29.06%) |
Nov 29, 2023 | 0.0203 | 0 | -0.00(-0.49%) | |||
Nov 28, 2023 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 14,500 | -0.00(-7.27%) |
Nov 27, 2023 | 0.0220 | 0.0220 | 0.0210 | 0.0220 | 77,000 | +0.00(+6.80%) |
Nov 24, 2023 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 10,000 | +0.00(+1.98%) |
Nov 22, 2023 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 2,500 | -0.00(-7.76%) |
Nov 21, 2023 | 0.0202 | 0.0219 | 0.0202 | 0.0219 | 8,000 | +0.00(+6.31%) |
Nov 20, 2023 | 0.0264 | 0.0264 | 0.0206 | 0.0206 | 10,000 | -0.01(-21.97%) |
Nov 17, 2023 | 0.0235 | 0.0264 | 0.0235 | 0.0264 | 104,000 | +0.00(+8.20%) |
Nov 16, 2023 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 4,600 | +0.00(+3.83%) |
Nov 15, 2023 | 0.0236 | 0.0260 | 0.0228 | 0.0235 | 39,100 | -0.00(-0.84%) |
Nov 14, 2023 | 0.0145 | 0.0264 | 0.0138 | 0.0237 | 144,069 | +0.01(+62.33%) |
Nov 13, 2023 | 0.0152 | 0.0152 | 0.0145 | 0.0146 | 72,700 | +0.00(+3.55%) |
Nov 10, 2023 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 3,000 | +0.00(+2.92%) |
Nov 09, 2023 | 0.0139 | 0.0139 | 0.0137 | 0.0137 | 2,425 | -0.00(-2.84%) |
Nov 08, 2023 | 0.0163 | 0.0194 | 0.0137 | 0.0141 | 63,625 | -0.00(-6.00%) |
Nov 06, 2023 | 0.0150 | 0 | -0.00(-8.54%) | |||
Nov 03, 2023 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 4,500 | +0.00(+13.10%) |
Nov 02, 2023 | 0.0171 | 0.0171 | 0.0145 | 0.0145 | 11,000 | -0.00(-14.71%) |
Oct 31, 2023 | 0.0170 | 0 | +0.00(+29.77%) | |||
Oct 27, 2023 | 0.0131 | 1,000 | -0.00(-3.68%) | |||
Oct 26, 2023 | 0.0144 | 0.0144 | 0.0136 | 0.0136 | 52,100 | -0.00(-5.56%) |
Oct 25, 2023 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 8,000 | -0.00(-0.69%) |
Oct 23, 2023 | 0.0145 | 0 | +0.00(+5.07%) | |||
Oct 20, 2023 | 0.0137 | 0.0145 | 0.0137 | 0.0138 | 9,180 | -0.01(-29.95%) |
Oct 17, 2023 | 0.0197 | 0 | +0.01(+38.73%) | |||
Oct 13, 2023 | 0.0142 | 0 | -0.00(-2.07%) | |||
Oct 12, 2023 | 0.0142 | 0.0145 | 0.0142 | 0.0145 | 81,609 | +0.00(+9.02%) |
Oct 11, 2023 | 0.0147 | 0.0147 | 0.0133 | 0.0133 | 30,650 | +0.00(+3.10%) |
Oct 10, 2023 | 0.0167 | 0.0197 | 0.0129 | 0.0129 | 44,200 | -0.01(-34.52%) |
Oct 09, 2023 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 1,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0197 | 0 | +0.00(+27.92%) | |||
Oct 03, 2023 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 2,000 | -0.00(-21.83%) |
Oct 02, 2023 | 0.0172 | 0.0197 | 0.0130 | 0.0197 | 19,000 | +0.00(+34.01%) |
Sep 29, 2023 | 0.0145 | 0.0147 | 0.0140 | 0.0147 | 98,111 | -0.00(-25.38%) |
Sep 28, 2023 | 0.0190 | 0.0197 | 0.0130 | 0.0197 | 40,073 | +0.01(+51.54%) |
Sep 27, 2023 | 0.0111 | 0.0133 | 0.0111 | 0.0130 | 24,500 | -0.00(-9.09%) |
Sep 26, 2023 | 0.0111 | 0.0143 | 0.0111 | 0.0143 | 125,699 | +0.00(+4.38%) |
Sep 25, 2023 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 100,000 | -0.00(-6.16%) |
Sep 21, 2023 | 0.0146 | 0 | -0.00(-9.32%) | |||
Sep 18, 2023 | 0.0161 | 0 | +0.00(+9.52%) | |||
Sep 15, 2023 | 0.0139 | 0.0147 | 0.0139 | 0.0147 | 19,100 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 70,549 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0147 | 0.0147 | 0.0137 | 0.0147 | 110,000 | -0.00(-2.00%) |
Sep 11, 2023 | 0.0150 | 0 | +0.00(+4.90%) | |||
Sep 08, 2023 | 0.0155 | 0.0155 | 0.0143 | 0.0143 | 14,700 | +0.00(+5.15%) |
Sep 07, 2023 | 0.0183 | 0.0183 | 0.0130 | 0.0136 | 104,038 | -0.00(-24.44%) |
Sep 06, 2023 | 0.0157 | 0.0183 | 0.0157 | 0.0180 | 39,000 | +0.00(+7.78%) |
Sep 05, 2023 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 2,800 | -0.00(-9.24%) |
Sep 01, 2023 | 0.0184 | 0.0184 | 0.0168 | 0.0184 | 335,670 | -0.00(-0.54%) |
Aug 31, 2023 | 0.0151 | 0.0185 | 0.0151 | 0.0185 | 298,101 | +0.00(+5.71%) |
Aug 30, 2023 | 0.0185 | 0.0185 | 0.0175 | 0.0175 | 112,601 | -0.00(-3.31%) |
Aug 29, 2023 | 0.0196 | 0.0232 | 0.0180 | 0.0181 | 96,500 | -0.00(-11.27%) |
Aug 28, 2023 | 0.0225 | 0.0225 | 0.0204 | 0.0204 | 25,200 | -0.00(-10.92%) |
Aug 24, 2023 | 0.0229 | 0 | +0.01(+53.69%) | |||
Aug 23, 2023 | 0.0191 | 0.0220 | 0.0149 | 0.0149 | 114,623 | -0.01(-40.16%) |
Aug 22, 2023 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 2,000 | +0.00(+12.16%) |
Aug 21, 2023 | 0.0189 | 0.0222 | 0.0171 | 0.0222 | 385,567 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0225 | 0.0225 | 0.0222 | 0.0222 | 92,000 | +0.00(+2.78%) |
Aug 17, 2023 | 0.0212 | 0.0220 | 0.0212 | 0.0216 | 57,800 | -0.00(-10.00%) |
Aug 16, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 4,000 | +0.00(+21.21%) |
Aug 14, 2023 | 0.0198 | 0 | -0.01(-30.04%) | |||
Aug 11, 2023 | 0.0300 | 0.0300 | 0.0283 | 0.0283 | 7,511 | +0.01(+24.67%) |
Aug 07, 2023 | 0.0227 | 0 | -0.00(-9.92%) | |||
Aug 04, 2023 | 0.0300 | 0.0350 | 0.0210 | 0.0252 | 232,050 | -0.00(-16.00%) |
Aug 03, 2023 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 25,500 | -0.00(-14.04%) |
Aug 02, 2023 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 48,052 | -0.00(-0.85%) |
Aug 01, 2023 | 0.0400 | 0.0400 | 0.0341 | 0.0352 | 13,675 | -0.00(-4.86%) |
Jul 31, 2023 | 0.0400 | 0.0400 | 0.0370 | 0.0370 | 12,000 | +0.00(+5.71%) |
Jul 28, 2023 | 0.0299 | 0.0350 | 0.0299 | 0.0350 | 135,500 | +0.00(+10.06%) |
Jul 27, 2023 | 0.0350 | 0.0350 | 0.0318 | 0.0318 | 56,000 | -0.00(-10.67%) |
Jul 26, 2023 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 1,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 2,000 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0356 | 0 | -0.00(-9.64%) | |||
Jul 20, 2023 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 15,906 | +0.00(+12.89%) |
Jul 18, 2023 | 0.0349 | 0 | -0.00(-7.43%) | |||
Jul 17, 2023 | 0.0377 | 0.0378 | 0.0377 | 0.0377 | 19,170 | -0.00(-1.31%) |
Jul 14, 2023 | 0.0382 | 0.0382 | 0.0355 | 0.0382 | 120,000 | +0.00(+0.53%) |
Jul 13, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 62,110 | +0.00(+9.20%) |
Jul 12, 2023 | 0.0325 | 0.0348 | 0.0325 | 0.0348 | 120,688 | +0.00(+15.23%) |
Jul 11, 2023 | 0.0350 | 0.0350 | 0.0302 | 0.0302 | 33,000 | -0.00(-1.95%) |
Jul 07, 2023 | 0.0308 | 10,000 | +0.00(+1.32%) | |||
Jul 06, 2023 | 0.0275 | 0.0304 | 0.0275 | 0.0304 | 197,400 | -0.00(-0.33%) |
Jul 05, 2023 | 0.0280 | 0.0306 | 0.0278 | 0.0305 | 139,450 | -0.01(-21.79%) |
Jul 03, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 62,500 | +0.01(+27.87%) |
Jun 30, 2023 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 26,000 | +0.00(+3.04%) |
Jun 29, 2023 | 0.0300 | 0.0300 | 0.0296 | 0.0296 | 20,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0285 | 0.0296 | 0.0285 | 0.0296 | 10,400 | +0.00(+7.64%) |
Jun 23, 2023 | 0.0275 | 0 | -0.01(-31.25%) | |||
Jun 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.01(+31.15%) |
Jun 20, 2023 | 0.0305 | 0 | +0.00(+0.33%) | |||
Jun 16, 2023 | 0.0304 | 0.0310 | 0.0304 | 0.0304 | 32,500 | -0.00(-1.94%) |
Jun 15, 2023 | 0.0290 | 0.0310 | 0.0290 | 0.0310 | 24,750 | -0.01(-20.51%) |
May 05, 2023 | 0.0390 | 0 | +0.00(+1.04%) | |||
May 04, 2023 | 0.0409 | 0.0409 | 0.0386 | 0.0386 | 15,150 | -0.01(-12.27%) |
May 03, 2023 | 0.0364 | 0.0440 | 0.0338 | 0.0440 | 124,523 | +0.00(+8.11%) |
May 02, 2023 | 0.0397 | 0.0450 | 0.0397 | 0.0407 | 40,000 | -0.00(-8.13%) |