Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0450 | 176,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 177,550 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 72,399 | -0.01(-10.00%) |
Apr 25, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 196,962 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 95,351 | -0.00(-9.09%) |
Apr 23, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 475,697 | +0.00(+10.00%) |
Apr 22, 2024 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 1,105,000 | +0.01(+42.86%) |
Apr 19, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 435,065 | -0.00(-12.50%) |
Apr 18, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 91,676 | +0.00(+14.29%) |
Apr 17, 2024 | 0.0200 | 0.0350 | 0.0200 | 0.0350 | 808,850 | +0.01(+40.00%) |
Apr 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 53,500 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 142,056 | -0.00(-16.67%) |
Apr 12, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 86,616 | +0.00(+20.00%) |
Apr 11, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 204,500 | +0.01(+25.00%) |
Apr 10, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 353,415 | -0.01(-20.00%) |
Apr 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 114,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 1,018,630 | +0.01(+25.00%) |
Apr 05, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 1,136,878 | +0.01(+33.33%) |
Apr 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 39,725 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 223,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 175,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 124,766 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 16,333 | +0.00(+50.00%) |
Mar 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,072 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 70,300 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 16,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 172,001 | -0.00(-33.33%) |
Mar 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,200 | +0.00(+50.00%) |
Mar 19, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 17,333 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 1,075,301 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,875,571 | +0.00(+25.00%) |
Mar 14, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0080 | 238,505 | +0.00(+60.00%) |
Mar 13, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 143,999 | -0.01(-50.00%) |
Mar 12, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 2,937,300 | +0.01(+100.00%) |
Mar 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 407,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 13,212 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,800 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 58,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 28,500 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 686,635 | -0.01(-50.00%) |
Mar 01, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 99,000 | +0.01(+100.00%) |
Feb 29, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 35,100 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 122,906 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 161,770 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 46,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 7,952 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | -0.01(-50.00%) |
Feb 14, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 75,000 | +0.00(+25.00%) |
Feb 12, 2024 | 0.0080 | 0 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0080 | 1,056,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0050 | 0.0080 | 0.0050 | 0.0080 | 39,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0050 | 0.0080 | 0.0050 | 0.0080 | 17,500 | -0.00(-20.00%) |
Feb 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.01(+100.00%) |
Feb 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 22,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,150 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 58,864 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 11,000 | -0.01(-50.00%) |
Jan 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 59,864 | +0.01(+100.00%) |
Jan 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,871 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 438,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 25,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 117,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,320 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0050 | 900 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 44,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0050 | 0.0080 | 0.0050 | 0.0050 | 207,600 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 173,000 | -0.01(-50.00%) |
Jan 11, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 18,000 | +0.01(+100.00%) |
Jan 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 27,160 | -0.01(-50.00%) |
Jan 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,834 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 45,154 | +0.01(+100.00%) |
Jan 04, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 2,810,316 | -0.01(-50.00%) |
Jan 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 636,175 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 313,710 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Dec 15, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 110,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+50.00%) |
Dec 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,000 | -0.00(-33.33%) |
Dec 08, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,200 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 15,100 | -0.01(-25.00%) |
Dec 04, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 14,075 | +0.01(+33.33%) |
Dec 01, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 97,000 | -0.01(-25.00%) |
Nov 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,504 | +0.01(+33.33%) |
Nov 29, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0150 | 27,629 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 75,000 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Nov 23, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 291,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 115,250 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0150 | 0.0200 | 0.0100 | 0.0200 | 491,000 | +0.01(+33.33%) |
Nov 20, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 137,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 331,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 24,089 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 45,000 | +0.00(+50.00%) |
Nov 14, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 256,000 | -0.00(-33.33%) |
Nov 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 145,890 | +0.00(+50.00%) |
Nov 10, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 52,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 32,000 | -0.00(-33.33%) |
Nov 07, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+50.00%) |
Nov 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 122,000 | -0.00(-33.33%) |
Nov 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+50.00%) |
Nov 02, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 329,000 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,005 | -0.00(-33.33%) |
Oct 27, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 85,000 | +0.00(+50.00%) |
Oct 25, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Oct 24, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,000 | +0.00(+50.00%) |
Oct 23, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 304,000 | +0.01(+100.00%) |
Oct 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 12,800 | -0.01(-50.00%) |
Oct 18, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 106,521 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 13, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 121,648 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 273,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 724,685 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,920 | -0.00(-33.33%) |
Oct 06, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 15,000 | +0.00(+50.00%) |
Oct 04, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.00(-33.33%) |
Oct 03, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 44,730 | +0.00(+50.00%) |
Oct 02, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 16,735 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Sep 25, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 56,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 75,750 | +0.00(+50.00%) |
Sep 21, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 114,000 | -0.00(-33.33%) |
Sep 20, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 21,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 131,175 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 29,005 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 53,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 211,500 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 82,400 | -0.01(-25.00%) |
Sep 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 263,966 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 64,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 175,000 | -0.01(-20.00%) |
Sep 06, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 32,103 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,062 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Aug 31, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 53,000 | -0.01(-20.00%) |
Aug 29, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,550 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,440 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0250 | 58 | +0.00(+0.00%) | |||
Aug 17, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 3,064 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0250 | 295 | +0.00(+0.00%) | |||
Aug 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 283,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 7,295 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,670 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,864 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Aug 03, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 32,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 25,000 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 102,150 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 57,228 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,056 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 97,000 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 11,040 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 99,169 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 3,275 | +0.00(+20.00%) |
Jul 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,070 | -0.00(-16.67%) |
Jul 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 51,735 | +0.00(+20.00%) |
Jul 12, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 12,700 | -0.00(-16.67%) |
Jul 11, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 47,525 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 112,930 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 77,503 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 60,000 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 8,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 154,210 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 288,800 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 103,000 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 121,500 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 365,200 | +0.00(+20.00%) |
Jun 21, 2023 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 45,782 | -0.01(-28.57%) |
Jun 20, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 113,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0350 | 82 | +0.01(+16.67%) | |||
Jun 15, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 588,262 | +0.00(+0.00%) |
May 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 68,000 | +0.00(+0.00%) |
May 05, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 103,965 | +0.00(+0.00%) |
May 04, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 12,000 | +0.00(+0.00%) |
May 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 51,600 | +0.00(+0.00%) |
May 02, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 754,238 | -0.01(-14.29%) |