Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 25, 2024 | 0.2122 | 0 | -0.01(-3.55%) | |||
Mar 22, 2024 | 0.2269 | 0.2298 | 0.1999 | 0.2200 | 856,891 | -0.01(-3.04%) |
Mar 21, 2024 | 0.2341 | 0.2350 | 0.2223 | 0.2269 | 451,450 | -0.01(-2.83%) |
Mar 20, 2024 | 0.2250 | 0.2341 | 0.2250 | 0.2335 | 365,966 | +0.01(+3.27%) |
Mar 19, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2261 | 367,371 | -0.00(-0.75%) |
Mar 18, 2024 | 0.2200 | 0.2300 | 0.2167 | 0.2278 | 502,791 | +0.00(+0.84%) |
Mar 15, 2024 | 0.2200 | 0.2259 | 0.2200 | 0.2259 | 432,358 | +0.00(+2.22%) |
Mar 14, 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2210 | 524,123 | -0.01(-2.64%) |
Mar 13, 2024 | 0.2275 | 0.2350 | 0.2250 | 0.2270 | 374,406 | +0.00(+0.00%) |
Mar 12, 2024 | 0.2310 | 0.2394 | 0.2250 | 0.2270 | 465,711 | -0.01(-3.90%) |
Mar 11, 2024 | 0.2300 | 0.2390 | 0.2272 | 0.2362 | 400,977 | +0.01(+2.87%) |
Mar 08, 2024 | 0.2300 | 0.2398 | 0.2272 | 0.2296 | 492,983 | -0.00(-1.88%) |
Mar 07, 2024 | 0.2350 | 0.2380 | 0.2250 | 0.2340 | 579,577 | +0.00(+1.30%) |
Mar 06, 2024 | 0.2413 | 0.2478 | 0.2250 | 0.2310 | 518,798 | -0.01(-3.75%) |
Mar 05, 2024 | 0.2400 | 0.2433 | 0.2326 | 0.2400 | 409,408 | +0.00(+1.31%) |
Mar 04, 2024 | 0.2500 | 0.2510 | 0.2323 | 0.2369 | 684,976 | -0.01(-3.31%) |
Mar 01, 2024 | 0.2520 | 0.2596 | 0.2410 | 0.2450 | 731,374 | -0.01(-3.28%) |
Feb 29, 2024 | 0.2574 | 0.2645 | 0.2500 | 0.2533 | 635,281 | -0.00(-1.44%) |
Feb 28, 2024 | 0.2500 | 0.2598 | 0.2433 | 0.2570 | 665,554 | +0.00(+1.18%) |
Feb 27, 2024 | 0.2600 | 0.2625 | 0.2500 | 0.2540 | 638,920 | -0.00(-1.17%) |
Feb 26, 2024 | 0.2600 | 0.2600 | 0.2540 | 0.2570 | 346,812 | -0.00(-0.58%) |
Feb 23, 2024 | 0.2540 | 0.2600 | 0.2537 | 0.2585 | 193,676 | -0.01(-2.05%) |
Feb 22, 2024 | 0.2698 | 0.2698 | 0.2600 | 0.2639 | 223,081 | -0.00(-1.49%) |
Feb 21, 2024 | 0.2600 | 0.2732 | 0.2510 | 0.2679 | 445,042 | +0.00(+0.71%) |
Feb 20, 2024 | 0.2600 | 0.2732 | 0.2530 | 0.2660 | 624,938 | -0.00(-0.04%) |
Feb 16, 2024 | 0.2504 | 0.2700 | 0.2504 | 0.2661 | 450,344 | +0.01(+4.35%) |
Feb 15, 2024 | 0.2540 | 0.2580 | 0.2500 | 0.2550 | 470,981 | +0.00(+0.28%) |
Feb 14, 2024 | 0.2600 | 0.2657 | 0.2512 | 0.2543 | 445,057 | -0.01(-4.29%) |
Feb 13, 2024 | 0.2600 | 0.2699 | 0.2500 | 0.2657 | 492,890 | -0.00(-0.86%) |
Feb 12, 2024 | 0.2565 | 0.2699 | 0.2533 | 0.2680 | 384,457 | +0.01(+3.96%) |
Feb 09, 2024 | 0.2500 | 0.2600 | 0.2451 | 0.2578 | 289,544 | +0.01(+2.30%) |
Feb 08, 2024 | 0.2600 | 0.2625 | 0.2401 | 0.2520 | 583,655 | -0.01(-4.15%) |
Feb 07, 2024 | 0.2566 | 0.2650 | 0.2566 | 0.2629 | 254,431 | +0.01(+2.10%) |
Feb 06, 2024 | 0.2575 | 0.2650 | 0.2566 | 0.2575 | 339,335 | +0.00(+0.86%) |
Feb 05, 2024 | 0.2671 | 0.2671 | 0.2477 | 0.2553 | 373,459 | -0.01(-3.81%) |
Feb 02, 2024 | 0.2770 | 0.2770 | 0.2550 | 0.2654 | 263,712 | -0.01(-3.84%) |
Feb 01, 2024 | 0.2800 | 0.2770 | 0.2651 | 0.2760 | 287,434 | +0.01(+3.33%) |
Jan 31, 2024 | 0.2700 | 0.2800 | 0.2660 | 0.2671 | 311,430 | -0.00(-1.26%) |
Jan 30, 2024 | 0.2790 | 0.2850 | 0.2655 | 0.2705 | 502,024 | +0.00(+1.65%) |
Jan 29, 2024 | 0.2637 | 0.2798 | 0.2560 | 0.2661 | 473,319 | +0.01(+2.74%) |
Jan 26, 2024 | 0.2650 | 0.2650 | 0.2438 | 0.2590 | 379,542 | +0.02(+6.80%) |
Jan 25, 2024 | 0.2513 | 0.2513 | 0.2400 | 0.2425 | 268,399 | -0.01(-2.61%) |
Jan 24, 2024 | 0.2700 | 0.2700 | 0.2350 | 0.2490 | 383,914 | -0.02(-6.04%) |
Jan 23, 2024 | 0.2578 | 0.2700 | 0.2568 | 0.2650 | 325,741 | +0.01(+5.20%) |
Jan 22, 2024 | 0.2400 | 0.2580 | 0.2400 | 0.2519 | 454,344 | +0.02(+8.30%) |
Jan 19, 2024 | 0.2312 | 0.2400 | 0.2269 | 0.2326 | 331,739 | -0.00(-1.65%) |
Jan 18, 2024 | 0.2388 | 0.2400 | 0.2300 | 0.2365 | 365,187 | +0.00(+0.00%) |
Jan 17, 2024 | 0.2500 | 0.2599 | 0.2222 | 0.2365 | 507,172 | -0.02(-7.15%) |
Jan 16, 2024 | 0.2650 | 0.2657 | 0.2450 | 0.2547 | 678,592 | +0.00(+0.91%) |
Jan 12, 2024 | 0.2900 | 0.2910 | 0.2111 | 0.2524 | 2,724,813 | -0.04(-12.97%) |
Jan 11, 2024 | 0.3150 | 0.3400 | 0.2900 | 0.2900 | 1,763,337 | -0.04(-12.12%) |
Jan 10, 2024 | 0.3370 | 0.3370 | 0.3150 | 0.3300 | 269,643 | -0.01(-2.34%) |
Jan 09, 2024 | 0.3083 | 0.3379 | 0.3070 | 0.3379 | 406,910 | +0.02(+7.99%) |
Jan 08, 2024 | 0.3200 | 0.3250 | 0.3100 | 0.3129 | 318,462 | -0.00(-1.36%) |
Jan 05, 2024 | 0.3070 | 0.3239 | 0.3000 | 0.3172 | 547,964 | +0.01(+3.93%) |
Jan 04, 2024 | 0.3200 | 0.3200 | 0.3001 | 0.3052 | 859,442 | -0.01(-4.09%) |
Jan 03, 2024 | 0.3280 | 0.3280 | 0.3100 | 0.3182 | 640,953 | -0.01(-2.90%) |
Jan 02, 2024 | 0.3447 | 0.3447 | 0.3220 | 0.3277 | 651,780 | -0.01(-2.30%) |
Dec 29, 2023 | 0.3503 | 0.3549 | 0.3350 | 0.3354 | 1,120,735 | -0.02(-4.58%) |
Dec 28, 2023 | 0.3530 | 0.3650 | 0.3500 | 0.3515 | 703,862 | -0.01(-2.39%) |
Dec 27, 2023 | 0.3600 | 0.3652 | 0.3488 | 0.3601 | 993,483 | -0.00(-0.30%) |
Dec 26, 2023 | 0.3549 | 0.3720 | 0.3549 | 0.3612 | 580,497 | -0.00(-0.22%) |
Dec 22, 2023 | 0.3560 | 0.3690 | 0.3542 | 0.3620 | 460,565 | -0.00(-0.55%) |
Dec 21, 2023 | 0.3764 | 0.3800 | 0.3580 | 0.3640 | 546,801 | -0.01(-2.15%) |
Dec 20, 2023 | 0.3600 | 0.3793 | 0.3600 | 0.3720 | 728,772 | +0.01(+2.25%) |
Dec 19, 2023 | 0.3550 | 0.3698 | 0.3546 | 0.3638 | 602,216 | +0.00(+0.50%) |
Dec 18, 2023 | 0.3796 | 0.3796 | 0.3590 | 0.3620 | 486,890 | -0.01(-1.68%) |
Dec 15, 2023 | 0.3800 | 0.3805 | 0.3605 | 0.3682 | 528,793 | -0.01(-3.36%) |
Dec 14, 2023 | 0.3800 | 0.4000 | 0.3800 | 0.3810 | 610,673 | +0.00(+1.06%) |
Dec 13, 2023 | 0.3725 | 0.3799 | 0.3535 | 0.3770 | 654,863 | -0.00(-0.79%) |
Dec 12, 2023 | 0.3799 | 0.3900 | 0.3750 | 0.3800 | 571,350 | -0.01(-1.68%) |
Dec 11, 2023 | 0.3900 | 0.4000 | 0.3750 | 0.3865 | 508,293 | -0.00(-0.64%) |
Dec 08, 2023 | 0.3840 | 0.3940 | 0.3800 | 0.3890 | 387,429 | -0.01(-1.27%) |
Dec 07, 2023 | 0.3900 | 0.4000 | 0.3851 | 0.3940 | 471,553 | +0.00(+0.31%) |
Dec 06, 2023 | 0.4050 | 0.4050 | 0.3900 | 0.3928 | 397,162 | -0.01(-1.31%) |
Dec 05, 2023 | 0.4000 | 0.4050 | 0.3907 | 0.3980 | 335,126 | -0.00(-0.18%) |
Dec 04, 2023 | 0.3900 | 0.4050 | 0.3900 | 0.3987 | 382,102 | +0.01(+2.20%) |
Dec 01, 2023 | 0.3877 | 0.4100 | 0.3851 | 0.3901 | 553,484 | -0.00(-0.99%) |
Nov 30, 2023 | 0.4011 | 0.4050 | 0.3800 | 0.3940 | 901,452 | -0.01(-3.67%) |
Nov 29, 2023 | 0.4050 | 0.4300 | 0.4000 | 0.4090 | 395,771 | +0.00(+0.00%) |
Nov 28, 2023 | 0.4100 | 0.4200 | 0.3901 | 0.4090 | 425,067 | -0.01(-1.45%) |
Nov 27, 2023 | 0.4000 | 0.4350 | 0.3951 | 0.4150 | 677,751 | +0.01(+1.22%) |
Nov 24, 2023 | 0.4000 | 0.4150 | 0.4000 | 0.4100 | 128,664 | +0.01(+2.37%) |
Nov 22, 2023 | 0.4000 | 0.4072 | 0.3910 | 0.4005 | 318,082 | -0.00(-1.09%) |
Nov 21, 2023 | 0.4200 | 0.4250 | 0.4000 | 0.4049 | 307,705 | -0.02(-4.80%) |
Nov 20, 2023 | 0.4000 | 0.4363 | 0.4000 | 0.4253 | 302,810 | +0.02(+4.50%) |
Nov 17, 2023 | 0.4250 | 0.4300 | 0.4050 | 0.4070 | 282,360 | -0.02(-4.57%) |
Nov 16, 2023 | 0.4270 | 0.4399 | 0.4200 | 0.4265 | 255,021 | +0.00(+0.07%) |
Nov 15, 2023 | 0.4100 | 0.4300 | 0.4100 | 0.4262 | 459,508 | +0.01(+1.96%) |
Nov 14, 2023 | 0.4100 | 0.4300 | 0.4000 | 0.4180 | 412,835 | +0.01(+2.70%) |
Nov 13, 2023 | 0.3852 | 0.4200 | 0.3852 | 0.4070 | 270,029 | +0.00(+0.74%) |
Nov 10, 2023 | 0.3910 | 0.4394 | 0.3700 | 0.4040 | 984,910 | +0.00(+1.00%) |
Nov 09, 2023 | 0.4092 | 0.4200 | 0.3900 | 0.4000 | 335,923 | -0.01(-1.72%) |
Nov 08, 2023 | 0.4213 | 0.4300 | 0.4000 | 0.4070 | 413,897 | -0.02(-5.35%) |
Nov 07, 2023 | 0.4400 | 0.4400 | 0.4200 | 0.4300 | 328,825 | -0.02(-4.44%) |
Nov 06, 2023 | 0.4998 | 0.5000 | 0.4300 | 0.4500 | 470,644 | -0.02(-3.76%) |
Nov 03, 2023 | 0.4114 | 0.4900 | 0.4100 | 0.4676 | 851,719 | +0.07(+18.08%) |
Nov 02, 2023 | 0.3800 | 0.4100 | 0.3750 | 0.3960 | 477,542 | +0.02(+4.49%) |
Nov 01, 2023 | 0.3773 | 0.3900 | 0.3700 | 0.3790 | 230,960 | -0.01(-1.30%) |
Oct 31, 2023 | 0.3700 | 0.4000 | 0.3646 | 0.3840 | 261,258 | +0.01(+3.92%) |
Oct 30, 2023 | 0.3900 | 0.4000 | 0.3600 | 0.3695 | 588,283 | -0.02(-4.03%) |
Oct 27, 2023 | 0.4150 | 0.4200 | 0.3850 | 0.3850 | 537,742 | -0.03(-8.33%) |
Oct 26, 2023 | 0.4225 | 0.4400 | 0.4000 | 0.4200 | 809,673 | +0.01(+2.44%) |
Oct 25, 2023 | 0.4200 | 0.4300 | 0.4053 | 0.4100 | 502,660 | -0.01(-2.15%) |
Oct 24, 2023 | 0.4200 | 0.4496 | 0.4100 | 0.4190 | 707,299 | +0.00(+0.00%) |
Oct 23, 2023 | 0.4100 | 0.4350 | 0.4000 | 0.4190 | 678,191 | +0.01(+1.45%) |
Oct 20, 2023 | 0.4400 | 0.4499 | 0.4000 | 0.4130 | 784,190 | -0.03(-6.98%) |
Oct 19, 2023 | 0.4678 | 0.4680 | 0.4206 | 0.4440 | 657,102 | -0.02(-5.13%) |
Oct 18, 2023 | 0.4687 | 0.4750 | 0.4600 | 0.4680 | 274,811 | -0.00(-1.06%) |
Oct 17, 2023 | 0.4711 | 0.4994 | 0.4690 | 0.4730 | 284,831 | -0.01(-2.27%) |
Oct 16, 2023 | 0.5100 | 0.5200 | 0.4691 | 0.4840 | 599,528 | -0.03(-5.28%) |
Oct 13, 2023 | 0.4700 | 0.5298 | 0.4690 | 0.5110 | 488,188 | +0.03(+6.24%) |
Oct 12, 2023 | 0.4800 | 0.5100 | 0.4450 | 0.4810 | 633,406 | +0.02(+3.66%) |
Oct 11, 2023 | 0.4900 | 0.5200 | 0.4500 | 0.4640 | 464,337 | -0.03(-5.31%) |
Oct 10, 2023 | 0.4900 | 0.5000 | 0.4690 | 0.4900 | 461,032 | +0.00(+0.00%) |
Oct 09, 2023 | 0.5100 | 0.5200 | 0.4700 | 0.4900 | 319,541 | -0.02(-3.92%) |
Oct 06, 2023 | 0.4500 | 0.5200 | 0.4500 | 0.5100 | 812,442 | +0.04(+8.49%) |
Oct 05, 2023 | 0.5409 | 0.5600 | 0.4551 | 0.4701 | 1,829,752 | -0.10(-17.79%) |
Oct 04, 2023 | 0.6200 | 0.6298 | 0.5501 | 0.5718 | 646,528 | -0.05(-7.77%) |
Oct 03, 2023 | 0.6400 | 0.6580 | 0.6100 | 0.6200 | 199,682 | -0.04(-5.92%) |
Oct 02, 2023 | 0.6598 | 0.6800 | 0.6400 | 0.6590 | 291,805 | +0.00(+0.61%) |
Sep 29, 2023 | 0.6400 | 0.6650 | 0.6400 | 0.6550 | 221,149 | -0.00(-0.15%) |
Sep 28, 2023 | 0.6600 | 0.6700 | 0.6400 | 0.6560 | 177,632 | -0.00(-0.62%) |
Sep 27, 2023 | 0.6600 | 0.6800 | 0.6501 | 0.6601 | 203,121 | +0.00(+0.03%) |
Sep 26, 2023 | 0.6400 | 0.6700 | 0.6300 | 0.6599 | 222,924 | +0.02(+3.58%) |
Sep 25, 2023 | 0.6200 | 0.6400 | 0.6252 | 0.6371 | 196,736 | -0.03(-3.91%) |
Sep 22, 2023 | 0.6700 | 0.6750 | 0.6210 | 0.6630 | 431,843 | -0.01(-1.04%) |
Sep 21, 2023 | 0.6770 | 0.7049 | 0.6610 | 0.6700 | 240,076 | -0.03(-4.00%) |
Sep 20, 2023 | 0.6907 | 0.7099 | 0.6800 | 0.6979 | 205,500 | +0.01(+1.00%) |
Sep 19, 2023 | 0.6800 | 0.7100 | 0.6701 | 0.6910 | 720,475 | -0.01(-0.88%) |
Sep 18, 2023 | 0.7289 | 0.7289 | 0.6900 | 0.6971 | 419,564 | -0.02(-2.37%) |
Sep 15, 2023 | 0.7100 | 0.7290 | 0.7040 | 0.7140 | 162,898 | -0.00(-0.36%) |
Sep 14, 2023 | 0.7000 | 0.7400 | 0.7000 | 0.7166 | 317,888 | +0.02(+2.37%) |
Sep 13, 2023 | 0.6800 | 0.7280 | 0.6815 | 0.7000 | 198,630 | -0.00(-0.40%) |
Sep 12, 2023 | 0.7000 | 0.7300 | 0.7000 | 0.7028 | 251,416 | -0.00(-0.50%) |
Sep 11, 2023 | 0.7100 | 0.7063 | 381,804 | -0.05(-7.05%) | ||
Sep 06, 2023 | 0.7599 | 0 | +0.01(+1.12%) | |||
Sep 05, 2023 | 0.7851 | 0.7858 | 0.7448 | 0.7515 | 277,754 | -0.03(-3.65%) |
Sep 01, 2023 | 0.7950 | 0.7950 | 0.7600 | 0.7800 | 211,624 | -0.01(-1.09%) |
Aug 31, 2023 | 0.7711 | 0.8000 | 0.7600 | 0.7886 | 341,598 | -0.00(-0.18%) |
Aug 30, 2023 | 0.7710 | 0.8000 | 0.7600 | 0.7900 | 188,137 | -0.01(-1.25%) |
Aug 29, 2023 | 0.7900 | 0.8100 | 0.7798 | 0.8000 | 361,009 | +0.01(+0.64%) |
Aug 28, 2023 | 0.7300 | 0.7964 | 0.7300 | 0.7949 | 608,808 | +0.06(+7.45%) |
Aug 25, 2023 | 0.7000 | 0.7494 | 0.6902 | 0.7398 | 373,243 | +0.04(+5.67%) |
Aug 24, 2023 | 0.6915 | 0.7190 | 0.6900 | 0.7001 | 299,008 | -0.02(-2.49%) |
Aug 23, 2023 | 0.7211 | 0.7400 | 0.6900 | 0.7180 | 467,737 | -0.02(-2.97%) |
Aug 22, 2023 | 0.7400 | 0.7600 | 0.7100 | 0.7400 | 332,428 | -0.02(-2.76%) |
Aug 21, 2023 | 0.7700 | 0.7899 | 0.7402 | 0.7610 | 310,956 | -0.01(-1.55%) |
Aug 18, 2023 | 0.7500 | 0.7730 | 0.7200 | 0.7730 | 626,208 | +0.01(+1.71%) |
Aug 17, 2023 | 0.7700 | 0.8000 | 0.7461 | 0.7600 | 483,439 | -0.03(-3.86%) |
Aug 16, 2023 | 0.8700 | 0.8800 | 0.7160 | 0.7905 | 1,817,559 | -0.08(-9.39%) |
Aug 15, 2023 | 0.7772 | 0.9599 | 0.7260 | 0.8724 | 6,733,404 | +0.20(+29.90%) |
Aug 14, 2023 | 0.6500 | 0.6871 | 0.6525 | 0.6716 | 325,426 | -0.00(-0.50%) |
Aug 11, 2023 | 0.6900 | 0.7000 | 0.6700 | 0.6750 | 326,563 | -0.03(-3.64%) |
Aug 10, 2023 | 0.7012 | 0.7245 | 0.6805 | 0.7005 | 286,196 | -0.00(-0.50%) |
Aug 09, 2023 | 0.7230 | 0.7588 | 0.7000 | 0.7040 | 333,310 | -0.04(-4.77%) |
Aug 08, 2023 | 0.7000 | 0.7500 | 0.7000 | 0.7393 | 460,070 | -0.00(-0.36%) |
Aug 07, 2023 | 0.7500 | 0.7898 | 0.7010 | 0.7420 | 430,058 | -0.01(-1.85%) |
Aug 04, 2023 | 0.8100 | 0.8100 | 0.7550 | 0.7560 | 365,208 | -0.04(-5.36%) |
Aug 03, 2023 | 0.8081 | 0.8300 | 0.7700 | 0.7988 | 500,458 | -0.01(-0.77%) |
Aug 02, 2023 | 0.7900 | 0.8100 | 0.7210 | 0.8050 | 621,634 | +0.02(+2.74%) |
Aug 01, 2023 | 0.8200 | 0.8359 | 0.7766 | 0.7835 | 638,180 | -0.04(-4.74%) |
Jul 31, 2023 | 0.7490 | 0.8250 | 0.7401 | 0.8225 | 1,120,775 | +0.10(+13.67%) |
Jul 28, 2023 | 0.6900 | 0.7500 | 0.6800 | 0.7236 | 520,284 | +0.05(+7.15%) |
Jul 27, 2023 | 0.7100 | 0.7462 | 0.6672 | 0.6753 | 561,881 | -0.03(-4.89%) |
Jul 26, 2023 | 0.6700 | 0.7400 | 0.6710 | 0.7100 | 670,669 | +0.03(+4.41%) |
Jul 25, 2023 | 0.7100 | 0.7200 | 0.6701 | 0.6800 | 723,071 | -0.04(-5.56%) |
Jul 24, 2023 | 0.7400 | 0.7600 | 0.7199 | 0.7200 | 363,162 | -0.02(-3.03%) |
Jul 21, 2023 | 0.7670 | 0.7670 | 0.7321 | 0.7425 | 240,771 | -0.00(-0.07%) |
Jul 20, 2023 | 0.7680 | 0.7680 | 0.7143 | 0.7430 | 1,018,980 | -0.01(-0.93%) |
Jul 19, 2023 | 0.7500 | 0.7700 | 0.7400 | 0.7500 | 382,402 | +0.00(+0.00%) |
Jul 18, 2023 | 0.7400 | 0.7749 | 0.7300 | 0.7500 | 417,316 | -0.02(-2.24%) |
Jul 17, 2023 | 0.7840 | 0.7850 | 0.7500 | 0.7672 | 373,256 | -0.02(-2.74%) |
Jul 14, 2023 | 0.7250 | 0.7900 | 0.7250 | 0.7888 | 1,717,265 | +0.07(+9.40%) |
Jul 13, 2023 | 0.7350 | 0.7599 | 0.7100 | 0.7210 | 1,242,329 | +0.01(+1.41%) |
Jul 12, 2023 | 0.6710 | 0.7398 | 0.6710 | 0.7110 | 667,797 | +0.03(+5.02%) |
Jul 11, 2023 | 0.6833 | 0.6899 | 0.6544 | 0.6770 | 435,211 | +0.02(+2.50%) |
Jul 10, 2023 | 0.6625 | 0.6978 | 0.6300 | 0.6605 | 734,425 | +0.00(+0.53%) |
Jul 07, 2023 | 0.6600 | 0.6875 | 0.6430 | 0.6570 | 528,608 | -0.01(-1.94%) |
Jul 06, 2023 | 0.6911 | 0.6950 | 0.6401 | 0.6700 | 507,633 | -0.02(-2.76%) |
Jul 05, 2023 | 0.7100 | 0.7186 | 0.6529 | 0.6890 | 566,907 | +0.00(+0.58%) |
Jul 03, 2023 | 0.6382 | 0.6998 | 0.6294 | 0.6850 | 974,149 | +0.06(+10.38%) |
Jun 30, 2023 | 0.6299 | 0.6299 | 0.6110 | 0.6206 | 415,477 | +0.00(+0.50%) |
Jun 29, 2023 | 0.6313 | 0.6400 | 0.6100 | 0.6175 | 373,663 | -0.00(-0.16%) |
Jun 28, 2023 | 0.6082 | 0.6496 | 0.6000 | 0.6185 | 699,746 | +0.00(+0.55%) |
Jun 27, 2023 | 0.6500 | 0.6530 | 0.6000 | 0.6151 | 763,367 | -0.05(-7.81%) |
Jun 26, 2023 | 0.6700 | 0.7057 | 0.6600 | 0.6672 | 433,345 | -0.03(-4.77%) |
Jun 23, 2023 | 0.7150 | 0.7400 | 0.6705 | 0.7006 | 1,049,010 | -0.05(-6.59%) |
Jun 22, 2023 | 0.7900 | 0.8150 | 0.7000 | 0.7500 | 1,073,698 | -0.05(-6.26%) |
Jun 21, 2023 | 0.8100 | 0.8790 | 0.7901 | 0.8001 | 893,336 | -0.01(-0.62%) |
Jun 20, 2023 | 0.9200 | 0.9300 | 0.7800 | 0.8051 | 2,004,426 | -0.17(-17.54%) |
Jun 16, 2023 | 0.9000 | 1.040 | 0.8200 | 0.9763 | 3,770,315 | +0.08(+8.53%) |
Jun 15, 2023 | 0.7700 | 0.9600 | 0.6900 | 0.8996 | 5,489,452 | +0.11(+14.03%) |
Jun 14, 2023 | 0.6000 | 0.8000 | 0.5937 | 0.7889 | 9,351,315 | +0.20(+33.71%) |
Jun 13, 2023 | 0.5500 | 0.6000 | 0.5302 | 0.5900 | 1,660,354 | +0.05(+9.26%) |
Jun 12, 2023 | 0.5151 | 0.5442 | 0.5100 | 0.5400 | 306,354 | +0.02(+3.25%) |
Jun 09, 2023 | 0.5400 | 0.5500 | 0.5100 | 0.5230 | 553,119 | -0.02(-4.39%) |
Jun 08, 2023 | 0.5300 | 0.5600 | 0.5222 | 0.5470 | 317,545 | +0.01(+2.05%) |
Jun 07, 2023 | 0.5644 | 0.5700 | 0.5200 | 0.5360 | 578,738 | -0.03(-5.03%) |
Jun 06, 2023 | 0.5400 | 0.5890 | 0.5400 | 0.5644 | 318,947 | +0.00(+0.79%) |
Jun 05, 2023 | 0.5400 | 0.5697 | 0.5336 | 0.5600 | 388,497 | +0.02(+3.70%) |
Jun 02, 2023 | 0.5800 | 0.5899 | 0.5151 | 0.5400 | 588,490 | -0.03(-5.82%) |
Jun 01, 2023 | 0.5500 | 0.6000 | 0.5419 | 0.5734 | 439,233 | +0.01(+1.33%) |
May 31, 2023 | 0.5969 | 0.5969 | 0.5500 | 0.5659 | 289,778 | -0.04(-6.77%) |
May 30, 2023 | 0.5500 | 0.6100 | 0.5400 | 0.6070 | 1,081,297 | +0.05(+8.59%) |
May 26, 2023 | 0.5355 | 0.5590 | 0.5300 | 0.5590 | 361,202 | +0.01(+1.64%) |
May 25, 2023 | 0.5400 | 0.5590 | 0.5202 | 0.5500 | 483,733 | -0.01(-1.61%) |
May 24, 2023 | 0.5600 | 0.5590 | 0.5008 | 0.5590 | 584,105 | +0.00(+0.05%) |
May 23, 2023 | 0.5239 | 0.5587 | 0.5200 | 0.5587 | 772,812 | +0.02(+3.46%) |
May 22, 2023 | 0.5400 | 0.5400 | 0.5101 | 0.5400 | 624,148 | +0.04(+8.00%) |
May 19, 2023 | 0.4700 | 0.5422 | 0.4600 | 0.5000 | 1,544,801 | +0.03(+7.41%) |
May 18, 2023 | 0.4800 | 0.4961 | 0.4600 | 0.4655 | 712,486 | -0.01(-2.29%) |
May 17, 2023 | 0.4900 | 0.4920 | 0.4747 | 0.4764 | 591,159 | -0.01(-3.03%) |
May 16, 2023 | 0.5000 | 0.5150 | 0.4801 | 0.4913 | 355,737 | -0.02(-3.04%) |
May 15, 2023 | 0.5200 | 0.5200 | 0.5001 | 0.5067 | 231,113 | +0.02(+3.41%) |
May 12, 2023 | 0.4910 | 0.5047 | 0.4824 | 0.4900 | 331,794 | -0.01(-1.67%) |
May 11, 2023 | 0.5200 | 0.5198 | 0.4950 | 0.4983 | 389,790 | -0.01(-2.58%) |
May 10, 2023 | 0.5200 | 0.5300 | 0.5000 | 0.5115 | 526,530 | -0.01(-2.59%) |
May 09, 2023 | 0.5300 | 0.5398 | 0.5190 | 0.5251 | 283,909 | -0.01(-1.59%) |
May 08, 2023 | 0.5300 | 0.5500 | 0.5200 | 0.5336 | 433,525 | +0.00(+0.26%) |
May 05, 2023 | 0.5900 | 0.5940 | 0.5315 | 0.5322 | 592,343 | -0.05(-9.34%) |
May 04, 2023 | 0.5529 | 0.5960 | 0.5500 | 0.5870 | 482,648 | +0.02(+2.98%) |
May 03, 2023 | 0.5600 | 0.5800 | 0.5450 | 0.5700 | 306,138 | -0.01(-1.72%) |
May 02, 2023 | 0.4998 | 0.5800 | 0.4860 | 0.5800 | 1,219,609 | +0.09(+18.37%) |