Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 114.53 | 114.98 | 113.84 | 114.85 | 1,649,474 | +0.20(+0.17%) |
Apr 29, 2024 | 113.87 | 114.76 | 113.47 | 114.65 | 1,590,439 | +1.05(+0.92%) |
Apr 26, 2024 | 115.02 | 115.83 | 113.60 | 113.60 | 1,359,460 | -1.58(-1.37%) |
Apr 25, 2024 | 119.25 | 119.89 | 114.94 | 115.18 | 1,445,481 | -3.37(-2.84%) |
Apr 24, 2024 | 116.62 | 119.04 | 115.91 | 118.55 | 1,335,968 | +0.85(+0.72%) |
Apr 23, 2024 | 117.20 | 118.02 | 115.77 | 117.70 | 1,109,877 | +0.24(+0.20%) |
Apr 22, 2024 | 114.46 | 117.62 | 114.46 | 117.46 | 1,313,587 | +2.70(+2.35%) |
Apr 19, 2024 | 111.35 | 114.97 | 111.25 | 114.76 | 1,396,794 | +3.66(+3.29%) |
Apr 18, 2024 | 110.44 | 111.57 | 109.99 | 111.10 | 1,179,649 | +1.30(+1.18%) |
Apr 17, 2024 | 110.45 | 110.86 | 109.61 | 109.80 | 1,222,118 | -0.18(-0.16%) |
Apr 16, 2024 | 110.59 | 110.88 | 109.69 | 109.98 | 1,400,565 | -0.22(-0.20%) |
Apr 15, 2024 | 110.10 | 111.00 | 109.38 | 110.20 | 1,371,592 | +0.59(+0.54%) |
Apr 12, 2024 | 112.02 | 112.27 | 109.51 | 109.61 | 1,066,475 | -2.43(-2.17%) |
Apr 11, 2024 | 113.98 | 114.58 | 111.90 | 112.04 | 1,156,748 | -1.50(-1.32%) |
Apr 10, 2024 | 116.06 | 116.44 | 113.53 | 113.54 | 1,340,556 | -3.83(-3.26%) |
Apr 09, 2024 | 116.07 | 117.73 | 115.64 | 117.37 | 982,589 | +1.43(+1.23%) |
Apr 08, 2024 | 116.99 | 118.08 | 115.90 | 115.94 | 1,444,737 | -1.28(-1.09%) |
Apr 05, 2024 | 118.42 | 118.76 | 116.99 | 117.22 | 738,300 | -1.57(-1.32%) |
Apr 04, 2024 | 120.53 | 120.79 | 118.52 | 118.79 | 1,374,240 | -0.73(-0.61%) |
Apr 03, 2024 | 122.74 | 122.89 | 119.50 | 119.52 | 1,903,354 | -3.54(-2.88%) |
Apr 02, 2024 | 124.79 | 124.79 | 122.56 | 123.06 | 1,307,379 | -1.67(-1.34%) |
Apr 01, 2024 | 125.75 | 125.75 | 124.01 | 124.73 | 840,773 | -1.14(-0.91%) |
Mar 28, 2024 | 126.29 | 125.94 | 125.92 | 125.87 | 1,267,510 | +0.15(+0.12%) |
Mar 27, 2024 | 123.81 | 125.80 | 123.81 | 125.72 | 761,433 | +2.44(+1.98%) |
Mar 26, 2024 | 124.03 | 124.03 | 123.08 | 123.28 | 890,922 | -0.35(-0.28%) |
Mar 25, 2024 | 124.90 | 125.00 | 122.20 | 123.63 | 1,232,145 | -0.84(-0.67%) |
Mar 22, 2024 | 124.38 | 124.87 | 123.63 | 124.47 | 661,004 | +0.53(+0.43%) |
Mar 21, 2024 | 123.20 | 124.46 | 122.46 | 123.94 | 673,383 | +0.51(+0.41%) |
Mar 20, 2024 | 125.42 | 127.59 | 122.94 | 123.43 | 998,453 | -1.52(-1.22%) |
Mar 19, 2024 | 123.05 | 125.17 | 123.05 | 124.95 | 800,976 | +2.27(+1.85%) |
Mar 18, 2024 | 121.88 | 123.63 | 121.17 | 122.68 | 1,228,675 | +0.61(+0.50%) |
Mar 15, 2024 | 120.82 | 122.63 | 120.54 | 122.07 | 1,908,364 | +0.35(+0.29%) |
Mar 14, 2024 | 123.30 | 123.57 | 120.77 | 121.72 | 1,175,529 | -2.01(-1.62%) |
Mar 13, 2024 | 122.99 | 124.25 | 122.94 | 123.73 | 1,264,184 | +1.01(+0.82%) |
Mar 12, 2024 | 121.07 | 122.81 | 120.77 | 122.72 | 1,362,933 | +1.14(+0.94%) |
Mar 11, 2024 | 119.73 | 122.17 | 119.73 | 121.58 | 926,950 | +2.02(+1.69%) |
Mar 08, 2024 | 117.20 | 120.40 | 116.94 | 119.56 | 1,190,119 | +2.02(+1.72%) |
Mar 07, 2024 | 120.64 | 120.64 | 117.47 | 117.54 | 1,544,015 | -2.72(-2.26%) |
Mar 06, 2024 | 121.25 | 121.92 | 119.96 | 120.26 | 1,456,887 | -0.74(-0.61%) |
Mar 05, 2024 | 122.55 | 123.17 | 120.84 | 121.00 | 984,295 | -0.96(-0.79%) |
Mar 04, 2024 | 121.79 | 122.42 | 120.61 | 121.96 | 1,156,455 | -0.58(-0.47%) |
Mar 01, 2024 | 120.67 | 123.61 | 119.70 | 122.54 | 1,779,310 | +2.37(+1.97%) |
Feb 29, 2024 | 122.22 | 122.49 | 119.99 | 120.17 | 2,686,868 | -1.66(-1.36%) |
Feb 28, 2024 | 126.26 | 126.26 | 120.17 | 121.83 | 2,923,815 | -0.81(-0.66%) |
Feb 27, 2024 | 124.61 | 126.84 | 119.67 | 122.64 | 3,381,058 | -2.61(-2.08%) |
Feb 26, 2024 | 125.71 | 126.80 | 124.66 | 125.25 | 1,424,909 | -0.67(-0.53%) |
Feb 23, 2024 | 124.14 | 127.15 | 123.52 | 125.92 | 1,149,120 | +1.63(+1.31%) |
Feb 22, 2024 | 125.03 | 125.03 | 121.79 | 124.29 | 1,484,887 | -1.79(-1.42%) |
Feb 21, 2024 | 125.70 | 126.21 | 124.19 | 126.08 | 1,266,466 | +0.20(+0.16%) |
Feb 20, 2024 | 124.19 | 126.97 | 124.10 | 125.88 | 1,119,727 | +1.79(+1.44%) |
Feb 16, 2024 | 123.87 | 124.93 | 122.64 | 124.09 | 1,747,803 | -0.32(-0.26%) |
Feb 15, 2024 | 124.74 | 126.11 | 123.85 | 124.41 | 1,412,185 | +0.22(+0.18%) |
Feb 14, 2024 | 125.94 | 125.94 | 123.31 | 124.19 | 1,261,758 | -2.35(-1.86%) |
Feb 13, 2024 | 128.39 | 129.68 | 125.59 | 126.54 | 1,345,738 | -2.10(-1.63%) |
Feb 12, 2024 | 126.51 | 128.82 | 126.29 | 128.64 | 834,104 | +1.82(+1.44%) |
Feb 09, 2024 | 129.33 | 129.33 | 126.59 | 126.82 | 922,075 | -3.16(-2.43%) |
Feb 08, 2024 | 130.70 | 132.10 | 129.63 | 129.98 | 895,834 | -0.53(-0.40%) |
Feb 07, 2024 | 131.74 | 132.72 | 130.22 | 130.51 | 1,163,529 | -0.59(-0.45%) |
Feb 06, 2024 | 127.82 | 132.16 | 127.74 | 131.09 | 1,546,972 | +2.97(+2.32%) |
Feb 05, 2024 | 131.07 | 131.34 | 128.11 | 128.12 | 955,339 | -3.46(-2.63%) |
Feb 02, 2024 | 132.87 | 133.48 | 131.43 | 131.58 | 948,796 | -1.03(-0.78%) |
Feb 01, 2024 | 131.84 | 133.17 | 130.37 | 132.61 | 1,005,146 | +2.17(+1.66%) |
Jan 31, 2024 | 132.04 | 132.33 | 130.02 | 130.44 | 1,530,910 | -1.38(-1.05%) |
Jan 30, 2024 | 130.37 | 131.90 | 129.54 | 131.81 | 934,991 | +1.34(+1.03%) |
Jan 29, 2024 | 130.85 | 130.88 | 128.98 | 130.48 | 1,491,077 | -0.10(-0.08%) |
Jan 26, 2024 | 130.99 | 131.61 | 130.00 | 130.58 | 1,404,534 | +0.14(+0.11%) |
Jan 25, 2024 | 129.17 | 130.59 | 128.56 | 130.44 | 851,199 | +1.80(+1.40%) |
Jan 24, 2024 | 129.94 | 130.59 | 128.23 | 128.64 | 1,305,579 | -1.49(-1.14%) |
Jan 23, 2024 | 128.39 | 130.20 | 126.73 | 130.13 | 1,494,599 | +2.47(+1.93%) |
Jan 22, 2024 | 127.62 | 128.05 | 126.33 | 127.66 | 912,789 | -0.45(-0.35%) |
Jan 19, 2024 | 128.43 | 128.79 | 126.30 | 128.11 | 1,050,715 | -0.10(-0.08%) |
Jan 18, 2024 | 129.07 | 129.41 | 127.43 | 128.21 | 1,154,396 | -1.44(-1.11%) |
Jan 17, 2024 | 126.90 | 129.67 | 126.58 | 129.64 | 1,328,954 | +2.57(+2.02%) |
Jan 16, 2024 | 128.25 | 128.53 | 126.90 | 127.08 | 1,696,805 | -1.33(-1.04%) |
Jan 12, 2024 | 126.80 | 128.53 | 126.46 | 128.40 | 1,399,147 | +2.30(+1.82%) |
Jan 11, 2024 | 127.93 | 127.93 | 125.82 | 126.10 | 1,090,433 | -2.30(-1.79%) |
Jan 10, 2024 | 129.63 | 130.21 | 128.30 | 128.40 | 1,099,147 | -1.70(-1.30%) |
Jan 09, 2024 | 127.59 | 130.25 | 126.76 | 130.10 | 1,372,331 | +2.17(+1.70%) |
Jan 08, 2024 | 126.73 | 128.15 | 126.73 | 127.93 | 862,017 | +0.91(+0.72%) |
Jan 05, 2024 | 127.38 | 129.30 | 126.59 | 127.02 | 808,674 | -0.53(-0.42%) |
Jan 04, 2024 | 128.40 | 128.85 | 127.06 | 127.55 | 1,266,094 | -1.14(-0.89%) |
Jan 03, 2024 | 129.24 | 130.26 | 128.51 | 128.69 | 1,239,659 | +0.22(+0.17%) |
Jan 02, 2024 | 125.30 | 128.73 | 124.94 | 128.47 | 1,163,791 | +3.16(+2.52%) |
Dec 29, 2023 | 124.51 | 125.38 | 124.31 | 125.31 | 719,741 | +0.59(+0.48%) |
Dec 28, 2023 | 123.66 | 125.03 | 123.66 | 124.72 | 693,580 | +0.66(+0.54%) |
Dec 27, 2023 | 124.23 | 124.32 | 123.48 | 124.05 | 905,414 | -0.18(-0.14%) |
Dec 26, 2023 | 123.70 | 124.65 | 123.02 | 124.23 | 655,183 | +0.53(+0.43%) |
Dec 22, 2023 | 123.35 | 124.61 | 122.56 | 123.70 | 706,454 | +1.09(+0.89%) |
Dec 21, 2023 | 121.57 | 122.88 | 120.99 | 122.61 | 903,880 | +1.32(+1.09%) |
Dec 20, 2023 | 121.63 | 122.87 | 120.42 | 121.30 | 1,263,369 | -1.97(-1.60%) |
Dec 19, 2023 | 122.47 | 123.64 | 122.19 | 123.27 | 1,042,207 | +0.41(+0.33%) |
Dec 18, 2023 | 122.55 | 123.42 | 121.34 | 122.86 | 1,102,971 | +0.32(+0.26%) |
Dec 15, 2023 | 124.00 | 124.26 | 121.91 | 122.54 | 2,518,529 | -1.76(-1.41%) |
Dec 14, 2023 | 126.37 | 126.85 | 123.87 | 124.30 | 2,288,882 | -1.37(-1.09%) |
Dec 13, 2023 | 123.14 | 125.90 | 122.45 | 125.67 | 1,968,124 | +2.03(+1.64%) |
Dec 12, 2023 | 120.72 | 124.06 | 120.11 | 123.64 | 2,476,174 | +3.16(+2.63%) |
Dec 11, 2023 | 118.98 | 120.48 | 118.71 | 120.47 | 1,666,936 | +2.15(+1.82%) |
Dec 08, 2023 | 120.03 | 120.03 | 118.18 | 118.32 | 1,529,336 | -1.72(-1.43%) |
Dec 07, 2023 | 117.00 | 121.09 | 116.14 | 120.03 | 2,883,794 | +3.37(+2.89%) |
Dec 06, 2023 | 114.63 | 118.15 | 113.61 | 116.66 | 2,356,662 | +1.53(+1.33%) |
Dec 05, 2023 | 114.86 | 117.38 | 113.53 | 115.14 | 3,222,341 | +3.66(+3.28%) |
Dec 04, 2023 | 110.62 | 112.75 | 110.56 | 111.48 | 2,345,736 | +1.00(+0.91%) |
Dec 01, 2023 | 108.92 | 110.61 | 108.61 | 110.48 | 1,456,246 | +1.68(+1.54%) |
Nov 30, 2023 | 107.76 | 108.94 | 106.84 | 108.80 | 2,099,323 | +1.14(+1.06%) |
Nov 29, 2023 | 108.33 | 108.59 | 107.28 | 107.66 | 1,987,483 | -1.00(-0.92%) |
Nov 28, 2023 | 110.16 | 110.37 | 108.61 | 108.66 | 1,191,891 | -1.50(-1.36%) |
Nov 27, 2023 | 112.39 | 112.39 | 109.66 | 110.16 | 1,635,881 | -2.15(-1.92%) |
Nov 24, 2023 | 112.39 | 112.97 | 112.01 | 112.31 | 465,962 | -0.04(-0.04%) |
Nov 22, 2023 | 111.76 | 112.49 | 110.93 | 112.35 | 1,316,835 | +1.11(+1.00%) |
Nov 21, 2023 | 111.52 | 111.70 | 110.35 | 111.24 | 1,376,992 | -0.07(-0.06%) |
Nov 20, 2023 | 109.95 | 111.62 | 109.59 | 111.31 | 1,397,537 | +0.56(+0.51%) |
Nov 17, 2023 | 111.01 | 111.06 | 109.19 | 110.75 | 1,401,067 | +0.42(+0.38%) |
Nov 16, 2023 | 109.71 | 111.07 | 109.31 | 110.33 | 1,467,793 | +0.43(+0.39%) |
Nov 15, 2023 | 109.19 | 110.09 | 108.82 | 109.90 | 1,369,964 | +0.71(+0.65%) |
Nov 14, 2023 | 107.39 | 109.48 | 106.70 | 109.19 | 1,591,420 | +2.93(+2.75%) |
Nov 13, 2023 | 106.44 | 107.72 | 106.07 | 106.27 | 1,082,688 | -0.53(-0.50%) |
Nov 10, 2023 | 107.08 | 107.28 | 105.86 | 106.80 | 949,294 | -0.38(-0.36%) |
Nov 09, 2023 | 106.57 | 107.60 | 105.73 | 107.18 | 1,273,804 | +0.77(+0.72%) |
Nov 08, 2023 | 108.50 | 108.53 | 105.41 | 106.42 | 1,761,930 | -1.76(-1.63%) |
Nov 07, 2023 | 110.00 | 110.00 | 107.68 | 108.17 | 1,747,902 | -2.65(-2.39%) |
Nov 06, 2023 | 111.30 | 111.95 | 110.47 | 110.83 | 2,254,510 | -0.62(-0.56%) |
Nov 03, 2023 | 112.79 | 113.01 | 111.30 | 111.44 | 1,145,228 | -0.59(-0.53%) |
Nov 02, 2023 | 111.28 | 112.87 | 110.56 | 112.03 | 1,314,325 | +1.06(+0.96%) |
Nov 01, 2023 | 112.11 | 112.32 | 110.80 | 110.97 | 1,200,917 | -0.84(-0.75%) |
Oct 31, 2023 | 111.99 | 112.38 | 110.93 | 111.81 | 1,568,537 | +0.19(+0.17%) |
Oct 30, 2023 | 110.61 | 111.73 | 110.18 | 111.62 | 1,137,444 | +0.88(+0.80%) |
Oct 27, 2023 | 110.74 | 111.76 | 110.15 | 110.74 | 1,297,185 | -0.28(-0.25%) |
Oct 26, 2023 | 112.30 | 112.74 | 110.83 | 111.01 | 1,856,192 | -1.44(-1.28%) |
Oct 25, 2023 | 110.67 | 113.03 | 110.42 | 112.46 | 1,819,338 | +1.94(+1.75%) |
Oct 24, 2023 | 110.19 | 111.33 | 109.86 | 110.52 | 1,186,693 | +0.50(+0.46%) |
Oct 23, 2023 | 110.59 | 111.73 | 109.88 | 110.02 | 1,266,173 | -0.70(-0.63%) |
Oct 20, 2023 | 112.33 | 112.67 | 110.46 | 110.72 | 1,155,606 | -1.07(-0.96%) |
Oct 19, 2023 | 112.45 | 112.90 | 110.61 | 111.79 | 1,124,040 | -0.97(-0.86%) |
Oct 18, 2023 | 112.13 | 113.80 | 111.80 | 112.76 | 1,017,656 | +0.85(+0.76%) |
Oct 17, 2023 | 110.52 | 111.94 | 110.07 | 111.91 | 1,040,476 | +1.20(+1.08%) |
Oct 16, 2023 | 112.02 | 112.05 | 110.09 | 110.71 | 1,383,784 | -0.58(-0.52%) |
Oct 13, 2023 | 109.02 | 111.31 | 108.54 | 111.29 | 1,101,913 | +1.75(+1.60%) |
Oct 12, 2023 | 112.51 | 112.69 | 108.52 | 109.54 | 1,823,829 | -3.14(-2.79%) |
Oct 11, 2023 | 114.23 | 114.71 | 112.02 | 112.68 | 1,000,123 | -1.21(-1.06%) |
Oct 10, 2023 | 113.89 | 114.36 | 112.46 | 113.89 | 1,389,396 | +1.09(+0.97%) |
Oct 09, 2023 | 112.94 | 114.08 | 111.96 | 112.80 | 1,286,126 | -0.15(-0.13%) |
Oct 06, 2023 | 114.03 | 114.41 | 109.72 | 112.95 | 1,867,618 | -1.51(-1.32%) |
Oct 05, 2023 | 117.75 | 118.28 | 114.39 | 114.46 | 1,274,938 | -3.71(-3.14%) |
Oct 04, 2023 | 118.00 | 118.49 | 116.69 | 118.17 | 1,110,018 | -0.09(-0.07%) |
Oct 03, 2023 | 118.56 | 119.62 | 117.79 | 118.26 | 1,059,268 | -1.03(-0.86%) |
Oct 02, 2023 | 120.54 | 120.91 | 118.47 | 119.29 | 1,136,119 | -1.42(-1.18%) |
Sep 29, 2023 | 122.03 | 122.54 | 120.45 | 120.72 | 1,409,056 | -1.67(-1.36%) |
Sep 28, 2023 | 123.78 | 124.18 | 122.00 | 122.39 | 1,028,217 | -0.81(-0.66%) |
Sep 27, 2023 | 125.92 | 126.36 | 122.30 | 123.20 | 1,396,855 | -2.92(-2.31%) |
Sep 26, 2023 | 124.11 | 126.35 | 123.75 | 126.12 | 1,665,448 | +1.88(+1.51%) |
Sep 25, 2023 | 123.81 | 124.49 | 123.79 | 124.24 | 720,102 | -0.09(-0.07%) |
Sep 22, 2023 | 126.01 | 126.40 | 124.25 | 124.33 | 763,104 | -2.06(-1.63%) |
Sep 21, 2023 | 125.71 | 127.42 | 125.32 | 126.39 | 1,343,224 | +0.42(+0.34%) |
Sep 20, 2023 | 125.69 | 126.99 | 124.65 | 125.97 | 1,140,712 | +0.88(+0.71%) |
Sep 19, 2023 | 124.47 | 125.42 | 123.91 | 125.09 | 1,628,953 | +0.58(+0.47%) |
Sep 18, 2023 | 125.21 | 125.21 | 122.99 | 124.51 | 1,133,341 | -0.06(-0.05%) |
Sep 15, 2023 | 124.48 | 125.12 | 124.00 | 124.56 | 2,911,853 | -0.58(-0.46%) |
Sep 14, 2023 | 125.71 | 126.19 | 124.00 | 125.14 | 2,455,096 | -0.97(-0.77%) |
Sep 13, 2023 | 128.11 | 128.87 | 126.07 | 126.12 | 2,093,426 | -1.42(-1.12%) |
Sep 12, 2023 | 129.65 | 129.74 | 126.74 | 127.54 | 3,480,204 | -1.77(-1.37%) |
Sep 11, 2023 | 128.84 | 131.00 | 126.70 | 129.31 | 5,142,856 | -9.74(-7.01%) |
Sep 08, 2023 | 138.15 | 139.08 | 137.55 | 139.05 | 985,377 | +1.22(+0.88%) |
Sep 07, 2023 | 139.20 | 139.70 | 137.06 | 137.83 | 1,494,766 | -0.78(-0.56%) |
Sep 06, 2023 | 140.87 | 141.18 | 138.19 | 138.61 | 1,047,775 | -1.85(-1.31%) |
Sep 05, 2023 | 139.66 | 141.67 | 139.50 | 140.46 | 954,896 | +0.51(+0.36%) |
Sep 01, 2023 | 143.06 | 143.34 | 139.78 | 139.95 | 776,006 | -2.42(-1.70%) |
Aug 31, 2023 | 141.86 | 142.64 | 140.28 | 142.36 | 1,428,944 | +1.05(+0.74%) |
Aug 30, 2023 | 143.25 | 143.68 | 140.87 | 141.31 | 1,087,565 | -2.02(-1.41%) |
Aug 29, 2023 | 143.24 | 144.84 | 140.61 | 143.33 | 2,118,547 | +3.00(+2.13%) |
Aug 28, 2023 | 140.07 | 141.10 | 140.05 | 140.34 | 1,401,265 | +0.78(+0.56%) |
Aug 25, 2023 | 139.00 | 140.32 | 138.46 | 139.56 | 1,042,708 | +1.36(+0.98%) |
Aug 24, 2023 | 137.04 | 138.64 | 136.81 | 138.21 | 1,068,972 | +1.17(+0.85%) |
Aug 23, 2023 | 137.31 | 138.00 | 136.71 | 137.04 | 780,355 | -0.14(-0.10%) |
Aug 22, 2023 | 136.84 | 137.49 | 135.89 | 137.18 | 887,307 | -0.06(-0.04%) |
Aug 21, 2023 | 139.05 | 139.20 | 136.29 | 137.24 | 892,255 | -2.28(-1.63%) |
Aug 18, 2023 | 138.37 | 140.23 | 138.37 | 139.51 | 1,129,046 | +1.15(+0.83%) |
Aug 17, 2023 | 140.10 | 140.43 | 137.76 | 138.37 | 934,385 | -1.68(-1.20%) |
Aug 16, 2023 | 141.33 | 141.41 | 139.86 | 140.04 | 601,663 | -0.94(-0.66%) |
Aug 15, 2023 | 142.35 | 142.89 | 140.89 | 140.98 | 584,727 | -1.94(-1.36%) |
Aug 14, 2023 | 144.87 | 145.71 | 142.82 | 142.92 | 803,684 | -1.33(-0.92%) |
Aug 11, 2023 | 143.92 | 144.65 | 143.46 | 144.25 | 571,267 | +0.62(+0.43%) |
Aug 10, 2023 | 144.55 | 145.44 | 143.34 | 143.62 | 476,053 | -0.81(-0.56%) |
Aug 09, 2023 | 142.75 | 145.13 | 142.72 | 144.43 | 725,416 | +1.62(+1.13%) |
Aug 08, 2023 | 145.94 | 145.94 | 142.48 | 142.81 | 929,868 | -2.57(-1.77%) |
Aug 07, 2023 | 145.48 | 146.31 | 145.11 | 145.39 | 563,489 | -0.02(-0.01%) |
Aug 04, 2023 | 146.22 | 147.38 | 145.23 | 145.41 | 460,417 | -0.88(-0.60%) |
Aug 03, 2023 | 147.75 | 148.18 | 145.99 | 146.28 | 466,218 | -1.66(-1.12%) |
Aug 02, 2023 | 146.36 | 149.16 | 146.26 | 147.94 | 608,697 | +2.03(+1.39%) |
Aug 01, 2023 | 147.71 | 147.75 | 145.36 | 145.91 | 586,940 | -0.95(-0.65%) |
Jul 31, 2023 | 147.20 | 147.54 | 146.17 | 146.87 | 1,428,431 | -0.33(-0.23%) |
Jul 28, 2023 | 147.30 | 147.76 | 146.65 | 147.20 | 559,211 | +0.59(+0.41%) |
Jul 27, 2023 | 148.10 | 148.97 | 145.86 | 146.60 | 840,467 | -1.80(-1.22%) |
Jul 26, 2023 | 148.74 | 149.69 | 147.86 | 148.41 | 520,993 | -0.73(-0.49%) |
Jul 25, 2023 | 149.56 | 149.68 | 148.07 | 149.14 | 562,109 | -0.15(-0.10%) |
Jul 24, 2023 | 148.50 | 150.08 | 148.39 | 149.29 | 681,720 | +0.99(+0.67%) |
Jul 21, 2023 | 148.67 | 149.35 | 147.93 | 148.29 | 733,353 | -0.36(-0.24%) |
Jul 20, 2023 | 146.67 | 148.68 | 145.91 | 148.65 | 695,173 | +2.72(+1.86%) |
Jul 19, 2023 | 144.54 | 146.16 | 144.54 | 145.93 | 628,805 | +1.92(+1.33%) |
Jul 18, 2023 | 145.22 | 145.85 | 143.37 | 144.01 | 758,530 | -0.74(-0.51%) |
Jul 17, 2023 | 143.70 | 145.65 | 143.22 | 144.75 | 859,691 | +0.42(+0.29%) |
Jul 14, 2023 | 145.33 | 145.33 | 142.77 | 144.33 | 804,050 | +0.43(+0.30%) |
Jul 13, 2023 | 143.30 | 144.15 | 142.07 | 143.91 | 752,604 | +0.38(+0.27%) |
Jul 12, 2023 | 143.73 | 144.36 | 142.64 | 143.52 | 1,288,567 | -0.57(-0.39%) |
Jul 11, 2023 | 142.67 | 144.15 | 142.67 | 144.09 | 746,084 | +1.39(+0.98%) |
Jul 10, 2023 | 144.23 | 144.88 | 142.40 | 142.70 | 870,550 | -1.31(-0.91%) |
Jul 07, 2023 | 145.08 | 145.16 | 143.71 | 144.00 | 671,491 | -0.77(-0.53%) |
Jul 06, 2023 | 145.29 | 146.20 | 144.47 | 144.77 | 848,870 | -0.87(-0.60%) |
Jul 05, 2023 | 145.84 | 146.57 | 144.75 | 145.64 | 1,102,151 | -0.98(-0.67%) |
Jul 03, 2023 | 143.28 | 146.81 | 143.03 | 146.62 | 476,723 | +2.65(+1.84%) |
Jun 30, 2023 | 143.31 | 144.23 | 142.91 | 143.96 | 662,437 | +1.27(+0.89%) |
Jun 29, 2023 | 141.09 | 143.10 | 140.47 | 142.70 | 816,004 | +1.19(+0.84%) |
Jun 28, 2023 | 144.78 | 144.79 | 140.54 | 141.51 | 1,685,836 | -5.49(-3.73%) |
Jun 27, 2023 | 148.00 | 148.67 | 146.62 | 147.00 | 629,069 | -0.94(-0.63%) |
Jun 26, 2023 | 146.46 | 148.03 | 144.73 | 147.93 | 731,996 | +1.38(+0.94%) |
Jun 23, 2023 | 148.87 | 149.10 | 146.41 | 146.55 | 758,112 | -1.66(-1.12%) |
Jun 22, 2023 | 149.57 | 149.57 | 147.55 | 148.20 | 613,977 | -0.46(-0.31%) |
Jun 21, 2023 | 147.62 | 148.69 | 146.74 | 148.66 | 880,535 | +1.12(+0.76%) |
Jun 20, 2023 | 149.63 | 150.09 | 147.49 | 147.54 | 639,260 | -1.72(-1.15%) |
Jun 16, 2023 | 149.18 | 150.46 | 148.96 | 149.26 | 1,092,533 | +0.22(+0.14%) |
Jun 15, 2023 | 148.99 | 150.27 | 148.45 | 149.04 | 633,898 | -3.13(-2.06%) |
May 08, 2023 | 152.72 | 154.44 | 152.03 | 152.17 | 846,025 | -1.06(-0.69%) |
May 05, 2023 | 151.98 | 153.80 | 151.98 | 153.23 | 671,610 | +0.75(+0.50%) |
May 04, 2023 | 152.16 | 153.17 | 151.37 | 152.47 | 785,535 | +0.32(+0.21%) |
May 03, 2023 | 154.02 | 154.89 | 151.89 | 152.15 | 985,549 | -1.57(-1.02%) |
May 02, 2023 | 151.92 | 154.19 | 151.10 | 153.72 | 1,222,127 | +1.62(+1.06%) |