Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.700 | 1.730 | 1.700 | 1.730 | 5,408 | +0.01(+0.58%) |
Apr 29, 2024 | 1.770 | 1.798 | 1.720 | 1.720 | 3,465 | -0.02(-1.15%) |
Apr 26, 2024 | 1.770 | 1.850 | 1.740 | 1.740 | 6,178 | -0.04(-2.25%) |
Apr 25, 2024 | 1.880 | 1.880 | 1.780 | 1.780 | 4,837 | -0.04(-2.47%) |
Apr 24, 2024 | 1.790 | 1.840 | 1.720 | 1.825 | 5,747 | +0.08(+4.89%) |
Apr 23, 2024 | 1.785 | 1.788 | 1.740 | 1.740 | 1,482 | +0.00(+0.29%) |
Apr 22, 2024 | 1.750 | 1.780 | 1.735 | 1.735 | 3,411 | +0.01(+0.29%) |
Apr 19, 2024 | 1.620 | 1.750 | 1.617 | 1.730 | 18,418 | +0.14(+8.81%) |
Apr 18, 2024 | 1.600 | 1.664 | 1.580 | 1.590 | 2,813 | -0.02(-1.24%) |
Apr 17, 2024 | 1.590 | 1.690 | 1.590 | 1.610 | 9,938 | +0.09(+5.82%) |
Apr 16, 2024 | 1.580 | 1.610 | 1.463 | 1.521 | 32,191 | -0.13(-7.79%) |
Apr 15, 2024 | 1.660 | 1.710 | 1.590 | 1.650 | 3,076 | +0.03(+1.85%) |
Apr 12, 2024 | 1.630 | 1.695 | 1.620 | 1.620 | 3,476 | -0.03(-1.82%) |
Apr 11, 2024 | 1.740 | 1.740 | 1.640 | 1.650 | 1,904 | +0.02(+1.23%) |
Apr 10, 2024 | 1.780 | 1.808 | 1.630 | 1.630 | 20,603 | -0.01(-0.61%) |
Apr 09, 2024 | 1.680 | 1.782 | 1.600 | 1.640 | 29,049 | -0.05(-2.96%) |
Apr 08, 2024 | 1.650 | 1.864 | 1.622 | 1.690 | 24,724 | +0.03(+1.81%) |
Apr 05, 2024 | 1.630 | 1.660 | 1.630 | 1.660 | 1,471 | -0.01(-0.60%) |
Apr 04, 2024 | 1.660 | 1.800 | 1.660 | 1.670 | 7,449 | +0.01(+0.60%) |
Apr 03, 2024 | 1.750 | 1.810 | 1.660 | 1.660 | 4,156 | -0.07(-4.05%) |
Apr 02, 2024 | 1.642 | 1.805 | 1.620 | 1.730 | 17,142 | +0.00(+0.00%) |
Apr 01, 2024 | 1.630 | 1.770 | 1.630 | 1.730 | 7,800 | +0.01(+0.58%) |
Mar 28, 2024 | 1.801 | 1.823 | 1.710 | 1.720 | 7,680 | +0.14(+8.86%) |
Mar 27, 2024 | 1.920 | 2.010 | 1.580 | 1.580 | 14,421 | -0.40(-20.20%) |
Mar 26, 2024 | 2.240 | 2.290 | 1.770 | 1.980 | 32,493 | -0.27(-12.00%) |
Mar 25, 2024 | 2.050 | 2.440 | 1.900 | 2.250 | 75,472 | +0.25(+12.50%) |
Mar 22, 2024 | 1.931 | 2.095 | 1.850 | 2.000 | 21,668 | +0.06(+3.09%) |
Mar 21, 2024 | 1.970 | 2.140 | 1.810 | 1.940 | 28,868 | -0.03(-1.52%) |
Mar 20, 2024 | 1.713 | 2.240 | 1.713 | 1.970 | 92,642 | +0.31(+18.67%) |
Mar 19, 2024 | 1.740 | 1.740 | 1.580 | 1.660 | 14,969 | -0.05(-3.14%) |
Mar 18, 2024 | 1.750 | 1.850 | 1.610 | 1.714 | 18,042 | -0.06(-3.45%) |
Mar 15, 2024 | 1.900 | 1.978 | 1.710 | 1.775 | 7,243 | +0.06(+3.80%) |
Mar 14, 2024 | 1.760 | 1.901 | 1.690 | 1.710 | 23,799 | -0.04(-2.29%) |
Mar 13, 2024 | 2.040 | 2.140 | 1.680 | 1.750 | 27,589 | -0.27(-13.37%) |
Mar 12, 2024 | 2.150 | 2.330 | 1.750 | 2.020 | 72,751 | -0.12(-5.61%) |
Mar 11, 2024 | 1.780 | 2.360 | 1.780 | 2.140 | 37,889 | +0.44(+25.88%) |
Mar 08, 2024 | 1.880 | 1.910 | 1.680 | 1.700 | 10,816 | -0.08(-4.49%) |
Mar 07, 2024 | 1.760 | 1.950 | 1.735 | 1.780 | 29,422 | +0.04(+2.56%) |
Mar 06, 2024 | 1.740 | 2.050 | 1.725 | 1.736 | 103,238 | -0.01(-0.83%) |
Mar 05, 2024 | 1.650 | 1.800 | 1.540 | 1.750 | 36,115 | +0.11(+6.71%) |
Mar 04, 2024 | 1.810 | 1.850 | 1.570 | 1.640 | 31,098 | +0.02(+1.23%) |
Mar 01, 2024 | 1.720 | 1.850 | 1.620 | 1.620 | 32,861 | -0.14(-7.95%) |
Feb 29, 2024 | 1.740 | 2.000 | 1.520 | 1.760 | 83,017 | +0.05(+2.92%) |
Feb 28, 2024 | 2.200 | 2.200 | 1.710 | 1.710 | 57,923 | -0.52(-23.32%) |
Feb 27, 2024 | 2.270 | 2.330 | 2.162 | 2.230 | 39,451 | -0.11(-4.70%) |
Feb 26, 2024 | 2.490 | 2.500 | 2.220 | 2.340 | 37,484 | -0.16(-6.40%) |
Feb 23, 2024 | 2.610 | 2.750 | 2.450 | 2.500 | 76,603 | -0.55(-18.03%) |
Feb 22, 2024 | 2.540 | 3.200 | 2.491 | 3.050 | 264,738 | +0.49(+19.14%) |
Feb 21, 2024 | 2.570 | 2.725 | 2.350 | 2.560 | 190,921 | -0.52(-16.88%) |
Feb 20, 2024 | 2.800 | 3.140 | 2.160 | 3.080 | 426,182 | +2.78(+926.67%) |
Feb 16, 2024 | 0.3000 | 0.6301 | 0.2550 | 0.3000 | 71,753,120 | +0.16(+117.39%) |
Feb 15, 2024 | 0.1270 | 0.1500 | 0.1212 | 0.1380 | 9,723,546 | +0.02(+15.97%) |
Feb 14, 2024 | 0.1260 | 0.1260 | 0.1190 | 0.1190 | 36,216 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1232 | 0.1264 | 0.1151 | 0.1190 | 29,084 | +0.00(+1.02%) |
Feb 12, 2024 | 0.1381 | 0.1381 | 0.1119 | 0.1178 | 172,799 | -0.01(-9.38%) |
Feb 09, 2024 | 0.1423 | 0.1423 | 0.1277 | 0.1300 | 77,847 | -0.00(-3.63%) |
Feb 08, 2024 | 0.1400 | 0.1400 | 0.1311 | 0.1349 | 56,716 | -0.00(-0.44%) |
Feb 07, 2024 | 0.1300 | 0.1399 | 0.1300 | 0.1355 | 71,275 | -0.00(-3.21%) |
Feb 06, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 5,950 | +0.00(+3.63%) |
Feb 05, 2024 | 0.1351 | 0.1390 | 0.1300 | 0.1351 | 7,277 | -0.00(-1.03%) |
Feb 02, 2024 | 0.1450 | 0.1453 | 0.1311 | 0.1365 | 4,242 | -0.01(-6.76%) |
Feb 01, 2024 | 0.1300 | 0.1464 | 0.1300 | 0.1464 | 56,314 | +0.00(+1.53%) |
Jan 31, 2024 | 0.1444 | 0.1500 | 0.1374 | 0.1442 | 45,973 | -0.00(-2.57%) |
Jan 30, 2024 | 0.1300 | 0.1480 | 0.1300 | 0.1480 | 30,659 | -0.00(-1.20%) |
Jan 29, 2024 | 0.1438 | 0.1550 | 0.1401 | 0.1498 | 67,428 | +0.01(+7.00%) |
Jan 26, 2024 | 0.1400 | 0.1438 | 0.1379 | 0.1400 | 9,004 | -0.00(-2.64%) |
Jan 25, 2024 | 0.1400 | 0.1438 | 0.1356 | 0.1438 | 10,248 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1398 | 0.1438 | 0.1398 | 0.1438 | 23,044 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1489 | 0.1489 | 0.1381 | 0.1438 | 5,563 | -0.00(-0.14%) |
Jan 22, 2024 | 0.1500 | 0.1500 | 0.1352 | 0.1440 | 4,407 | -0.00(-2.70%) |
Jan 19, 2024 | 0.1457 | 0.1480 | 0.1380 | 0.1480 | 14,980 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1440 | 0.1480 | 0.1400 | 0.1480 | 4,894 | -0.00(-0.60%) |
Jan 17, 2024 | 0.1453 | 0.1489 | 0.1417 | 0.1489 | 17,176 | +0.00(+0.00%) |
Jan 16, 2024 | 0.1380 | 0.1490 | 0.1318 | 0.1489 | 40,674 | +0.00(+2.69%) |
Jan 12, 2024 | 0.1314 | 0.1483 | 0.1314 | 0.1450 | 39,099 | +0.01(+9.27%) |
Jan 11, 2024 | 0.1349 | 0.1399 | 0.1315 | 0.1327 | 18,161 | +0.00(+0.23%) |
Jan 10, 2024 | 0.1350 | 0.1400 | 0.1324 | 0.1324 | 36,851 | -0.00(-1.93%) |
Jan 09, 2024 | 0.1330 | 0.1368 | 0.1314 | 0.1350 | 18,591 | +0.00(+2.51%) |
Jan 08, 2024 | 0.1314 | 0.1375 | 0.1314 | 0.1317 | 25,427 | -0.01(-4.57%) |
Jan 05, 2024 | 0.1310 | 0.1385 | 0.1310 | 0.1380 | 20,577 | -0.00(-0.72%) |
Jan 04, 2024 | 0.1375 | 0.1400 | 0.1349 | 0.1390 | 9,045 | -0.00(-0.64%) |
Jan 03, 2024 | 0.1400 | 0.1450 | 0.1300 | 0.1399 | 104,830 | -0.00(-0.07%) |
Jan 02, 2024 | 0.1400 | 0.1414 | 0.1351 | 0.1400 | 60,572 | +0.00(+1.74%) |
Dec 29, 2023 | 0.1380 | 0.1419 | 0.1333 | 0.1376 | 159,519 | -0.00(-1.57%) |
Dec 28, 2023 | 0.1421 | 0.1421 | 0.1361 | 0.1398 | 72,159 | -0.00(-1.62%) |
Dec 27, 2023 | 0.1460 | 0.1499 | 0.1410 | 0.1421 | 14,720 | -0.00(-2.20%) |
Dec 26, 2023 | 0.1400 | 0.1453 | 0.1400 | 0.1453 | 10,469 | +0.01(+4.83%) |
Dec 22, 2023 | 0.1525 | 0.1525 | 0.1310 | 0.1386 | 188,553 | -0.01(-6.35%) |
Dec 21, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1480 | 102,137 | -0.01(-3.27%) |
Dec 20, 2023 | 0.1589 | 0.1600 | 0.1486 | 0.1530 | 20,184 | -0.01(-3.71%) |
Dec 19, 2023 | 0.1500 | 0.1590 | 0.1407 | 0.1589 | 28,533 | +0.01(+5.93%) |
Dec 18, 2023 | 0.1700 | 0.1700 | 0.1404 | 0.1500 | 22,956 | +0.00(+0.00%) |
Dec 15, 2023 | 0.1695 | 0.1695 | 0.1401 | 0.1500 | 193,996 | -0.02(-11.50%) |
Dec 14, 2023 | 0.1656 | 0.1700 | 0.1600 | 0.1695 | 38,259 | -0.01(-5.31%) |
Dec 13, 2023 | 0.1720 | 0.1790 | 0.1610 | 0.1790 | 7,226 | +0.00(+1.70%) |
Dec 12, 2023 | 0.1820 | 0.1820 | 0.1538 | 0.1760 | 30,930 | -0.01(-3.83%) |
Dec 11, 2023 | 0.1770 | 0.1830 | 0.1750 | 0.1830 | 19,244 | +0.01(+2.81%) |
Dec 08, 2023 | 0.1723 | 0.1800 | 0.1679 | 0.1780 | 13,379 | +0.01(+8.54%) |
Dec 07, 2023 | 0.1710 | 0.1800 | 0.1640 | 0.1640 | 72,384 | -0.00(-0.61%) |
Dec 06, 2023 | 0.1700 | 0.1799 | 0.1639 | 0.1650 | 13,954 | -0.01(-8.33%) |
Dec 05, 2023 | 0.1700 | 0.1990 | 0.1700 | 0.1800 | 26,476 | +0.00(+1.12%) |
Dec 04, 2023 | 0.1811 | 0.1811 | 0.1470 | 0.1780 | 38,080 | +0.01(+7.49%) |
Dec 01, 2023 | 0.1780 | 0.1780 | 0.1656 | 0.1656 | 50,280 | -0.01(-6.97%) |
Nov 30, 2023 | 0.1681 | 0.1821 | 0.1463 | 0.1780 | 238,057 | +0.02(+11.18%) |
Nov 29, 2023 | 0.1500 | 0.1685 | 0.1500 | 0.1601 | 32,351 | -0.01(-5.04%) |
Nov 28, 2023 | 0.1900 | 0.1900 | 0.1500 | 0.1686 | 76,795 | -0.00(-1.40%) |
Nov 27, 2023 | 0.1797 | 0.2100 | 0.1674 | 0.1710 | 108,255 | -0.00(-2.29%) |
Nov 24, 2023 | 0.1601 | 0.1759 | 0.1355 | 0.1750 | 403,784 | -0.01(-3.85%) |
Nov 22, 2023 | 0.2000 | 0.2050 | 0.1664 | 0.1820 | 248,673 | -0.02(-10.34%) |
Nov 21, 2023 | 0.1535 | 0.2585 | 0.1434 | 0.2030 | 3,431,034 | +0.05(+33.46%) |
Nov 20, 2023 | 0.1566 | 0.1580 | 0.1311 | 0.1521 | 54,634 | +0.01(+6.74%) |
Nov 17, 2023 | 0.1377 | 0.1575 | 0.1311 | 0.1425 | 204,003 | +0.01(+8.61%) |
Nov 16, 2023 | 0.1311 | 0.1429 | 0.1311 | 0.1312 | 8,094 | +0.00(+0.15%) |
Nov 15, 2023 | 0.1444 | 0.1477 | 0.1310 | 0.1310 | 13,523 | -0.01(-6.43%) |
Nov 14, 2023 | 0.1410 | 0.1470 | 0.1380 | 0.1400 | 24,516 | -0.01(-4.76%) |
Nov 13, 2023 | 0.1497 | 0.1597 | 0.1417 | 0.1470 | 43,165 | +0.02(+13.08%) |
Nov 10, 2023 | 0.1418 | 0.1488 | 0.1300 | 0.1300 | 130,909 | -0.01(-4.41%) |
Nov 09, 2023 | 0.1392 | 0.1494 | 0.1350 | 0.1360 | 19,113 | -0.00(-2.16%) |
Nov 08, 2023 | 0.1371 | 0.1400 | 0.1366 | 0.1390 | 6,322 | +0.00(+2.96%) |
Nov 07, 2023 | 0.1500 | 0.1526 | 0.1335 | 0.1350 | 57,027 | -0.02(-15.62%) |
Nov 06, 2023 | 0.1732 | 0.1732 | 0.1430 | 0.1600 | 75,269 | +0.01(+9.97%) |
Nov 03, 2023 | 0.1500 | 0.1690 | 0.1450 | 0.1455 | 81,741 | +0.00(+0.34%) |
Nov 02, 2023 | 0.1480 | 0.1557 | 0.1450 | 0.1450 | 35,466 | +0.00(+2.84%) |
Nov 01, 2023 | 0.1498 | 0.1498 | 0.1391 | 0.1410 | 16,067 | +0.00(+0.71%) |
Oct 31, 2023 | 0.1391 | 0.1450 | 0.1391 | 0.1400 | 29,686 | +0.00(+3.32%) |
Oct 30, 2023 | 0.1492 | 0.1496 | 0.1355 | 0.1355 | 188,567 | -0.00(-3.21%) |
Oct 27, 2023 | 0.1400 | 0.1497 | 0.1400 | 0.1400 | 83,683 | -0.00(-2.17%) |
Oct 26, 2023 | 0.1422 | 0.1497 | 0.1402 | 0.1431 | 31,641 | +0.00(+0.63%) |
Oct 25, 2023 | 0.1421 | 0.1498 | 0.1421 | 0.1422 | 18,848 | +0.00(+0.00%) |
Oct 24, 2023 | 0.1500 | 0.1500 | 0.1422 | 0.1422 | 27,303 | -0.00(-0.97%) |
Oct 23, 2023 | 0.1553 | 0.1553 | 0.1421 | 0.1436 | 14,941 | -0.01(-3.62%) |
Oct 20, 2023 | 0.1490 | 0.1574 | 0.1421 | 0.1490 | 22,413 | +0.01(+4.05%) |
Oct 19, 2023 | 0.1511 | 0.1582 | 0.1421 | 0.1432 | 54,928 | -0.01(-6.47%) |
Oct 18, 2023 | 0.1900 | 0.1900 | 0.1500 | 0.1531 | 55,222 | -0.00(-2.48%) |
Oct 17, 2023 | 0.1800 | 0.1765 | 0.1533 | 0.1570 | 99,878 | -0.02(-9.82%) |
Oct 16, 2023 | 0.1416 | 0.1805 | 0.1371 | 0.1741 | 429,133 | +0.03(+19.25%) |
Oct 13, 2023 | 0.1522 | 0.1600 | 0.1401 | 0.1460 | 357,750 | -0.01(-6.95%) |
Oct 12, 2023 | 0.1561 | 0.1780 | 0.1510 | 0.1569 | 878,575 | +0.03(+20.60%) |
Oct 11, 2023 | 0.1448 | 0.1448 | 0.1250 | 0.1301 | 2,081,952 | -0.01(-7.20%) |
Oct 10, 2023 | 0.1548 | 0.1548 | 0.1345 | 0.1402 | 60,562 | -0.00(-0.64%) |
Oct 09, 2023 | 0.1500 | 0.1500 | 0.1300 | 0.1411 | 111,529 | +0.01(+5.30%) |
Oct 06, 2023 | 0.1560 | 0.2222 | 0.1282 | 0.1340 | 2,214,855 | -0.02(-10.67%) |
Oct 05, 2023 | 0.1630 | 0.1668 | 0.1277 | 0.1500 | 97,151 | -0.02(-10.07%) |
Oct 04, 2023 | 0.1610 | 0.1679 | 0.1610 | 0.1668 | 31,705 | -0.00(-0.66%) |
Oct 03, 2023 | 0.1680 | 0.1680 | 0.1605 | 0.1679 | 4,148 | -0.00(-0.65%) |
Oct 02, 2023 | 0.1850 | 0.1850 | 0.1551 | 0.1690 | 130,151 | -0.01(-5.80%) |
Sep 29, 2023 | 0.1794 | 0.1794 | 0.1701 | 0.1794 | 4,228 | -0.00(-0.06%) |
Sep 28, 2023 | 0.1742 | 0.1797 | 0.1742 | 0.1795 | 4,060 | -0.00(-0.06%) |
Sep 27, 2023 | 0.1800 | 0.1800 | 0.1701 | 0.1796 | 1,044 | -0.00(-0.06%) |
Sep 26, 2023 | 0.1628 | 0.1798 | 0.1628 | 0.1797 | 2,241 | -0.00(-0.17%) |
Sep 25, 2023 | 0.1800 | 0.1800 | 0.1775 | 0.1800 | 17,308 | +0.00(+0.00%) |
Sep 22, 2023 | 0.1770 | 0.1800 | 0.1749 | 0.1800 | 4,938 | +0.01(+2.86%) |
Sep 21, 2023 | 0.1755 | 0.1755 | 0.1723 | 0.1750 | 24,648 | -0.00(-1.13%) |
Sep 20, 2023 | 0.1753 | 0.1800 | 0.1750 | 0.1770 | 17,105 | -0.00(-1.61%) |
Sep 19, 2023 | 0.1825 | 0.1850 | 0.1767 | 0.1799 | 61,082 | -0.01(-2.76%) |
Sep 18, 2023 | 0.1810 | 0.1856 | 0.1750 | 0.1850 | 102,929 | -0.00(-2.37%) |
Sep 15, 2023 | 0.1877 | 0.1950 | 0.1805 | 0.1895 | 1,519 | -0.00(-0.26%) |
Sep 14, 2023 | 0.1900 | 0.1900 | 0.1813 | 0.1900 | 16,602 | -0.00(-1.66%) |
Sep 13, 2023 | 0.1896 | 0.1989 | 0.1804 | 0.1932 | 63,309 | +0.00(+1.85%) |
Sep 12, 2023 | 0.1900 | 0.1909 | 0.1800 | 0.1897 | 30,115 | -0.00(-0.16%) |
Sep 11, 2023 | 0.1909 | 0.1909 | 0.1803 | 0.1900 | 6,951 | -0.00(-0.52%) |
Sep 08, 2023 | 0.1804 | 0.1910 | 0.1804 | 0.1910 | 4,147 | -0.00(-0.68%) |
Sep 07, 2023 | 0.1937 | 0.1950 | 0.1800 | 0.1923 | 15,938 | -0.00(-0.83%) |
Sep 06, 2023 | 0.1839 | 0.1939 | 0.1829 | 0.1939 | 3,517 | +0.00(+1.52%) |
Sep 05, 2023 | 0.1880 | 0.1940 | 0.1880 | 0.1910 | 7,000 | -0.01(-3.97%) |
Sep 01, 2023 | 0.1930 | 0.2027 | 0.1900 | 0.1989 | 14,870 | +0.01(+3.06%) |
Aug 31, 2023 | 0.1889 | 0.1944 | 0.1880 | 0.1930 | 25,249 | -0.00(-0.16%) |
Aug 30, 2023 | 0.1900 | 0.1946 | 0.1900 | 0.1933 | 1,763 | -0.00(-0.57%) |
Aug 29, 2023 | 0.1880 | 0.1948 | 0.1880 | 0.1944 | 11,294 | +0.01(+3.13%) |
Aug 28, 2023 | 0.2088 | 0.2088 | 0.1885 | 0.1885 | 12,633 | -0.01(-5.75%) |
Aug 25, 2023 | 0.1995 | 0.2079 | 0.1900 | 0.2000 | 14,540 | +0.01(+5.26%) |
Aug 24, 2023 | 0.1900 | 0.1989 | 0.1891 | 0.1900 | 30,811 | -0.01(-4.43%) |
Aug 23, 2023 | 0.1888 | 0.1989 | 0.1849 | 0.1988 | 16,614 | +0.01(+4.69%) |
Aug 22, 2023 | 0.1940 | 0.1990 | 0.1888 | 0.1899 | 20,520 | -0.00(-2.31%) |
Aug 21, 2023 | 0.1880 | 0.1999 | 0.1880 | 0.1944 | 60,646 | -0.00(-0.31%) |
Aug 18, 2023 | 0.1880 | 0.2000 | 0.1880 | 0.1950 | 12,138 | -0.00(-1.96%) |
Aug 17, 2023 | 0.2037 | 0.2090 | 0.1869 | 0.1989 | 185,438 | -0.01(-5.29%) |
Aug 16, 2023 | 0.1921 | 0.2175 | 0.1900 | 0.2100 | 258,452 | +0.01(+6.11%) |
Aug 15, 2023 | 0.1948 | 0.2044 | 0.1900 | 0.1979 | 53,911 | -0.01(-3.18%) |
Aug 14, 2023 | 0.1980 | 0.2045 | 0.1948 | 0.2044 | 8,786 | -0.00(-0.05%) |
Aug 11, 2023 | 0.2100 | 0.2116 | 0.1948 | 0.2045 | 93,373 | +0.00(+2.25%) |
Aug 10, 2023 | 0.2075 | 0.2075 | 0.1951 | 0.2000 | 17,956 | -0.01(-5.75%) |
Aug 09, 2023 | 0.1925 | 0.2140 | 0.1925 | 0.2122 | 13,099 | +0.02(+8.82%) |
Aug 08, 2023 | 0.1900 | 0.2120 | 0.1900 | 0.1950 | 56,876 | -0.00(-1.52%) |
Aug 07, 2023 | 0.2035 | 0.2135 | 0.1932 | 0.1980 | 120,104 | -0.02(-7.13%) |
Aug 04, 2023 | 0.2240 | 0.2250 | 0.2005 | 0.2132 | 109,286 | -0.00(-1.52%) |
Aug 03, 2023 | 0.2190 | 0.2250 | 0.2021 | 0.2165 | 140,684 | +0.01(+3.10%) |
Aug 02, 2023 | 0.2200 | 0.2200 | 0.2054 | 0.2100 | 61,145 | -0.01(-3.63%) |
Aug 01, 2023 | 0.2200 | 0.2298 | 0.2155 | 0.2179 | 21,112 | +0.00(+1.16%) |
Jul 31, 2023 | 0.2386 | 0.2478 | 0.2011 | 0.2154 | 259,167 | -0.02(-8.34%) |
Jul 28, 2023 | 0.2478 | 0.2478 | 0.2200 | 0.2350 | 52,902 | -0.01(-2.08%) |
Jul 27, 2023 | 0.2021 | 0.2568 | 0.2021 | 0.2400 | 93,332 | +0.04(+20.00%) |
Jul 26, 2023 | 0.2092 | 0.2246 | 0.2000 | 0.2000 | 15,386 | -0.01(-6.93%) |
Jul 25, 2023 | 0.2205 | 0.2210 | 0.2016 | 0.2149 | 31,468 | -0.00(-1.92%) |
Jul 24, 2023 | 0.2136 | 0.2547 | 0.2098 | 0.2191 | 289,141 | +0.01(+2.62%) |
Jul 21, 2023 | 0.2190 | 0.2340 | 0.2086 | 0.2135 | 116,852 | +0.01(+4.10%) |
Jul 20, 2023 | 0.2170 | 0.2278 | 0.2001 | 0.2051 | 17,876 | -0.00(-2.33%) |
Jul 19, 2023 | 0.2100 | 0.2350 | 0.2087 | 0.2100 | 110,664 | +0.00(+0.96%) |
Jul 18, 2023 | 0.2152 | 0.2300 | 0.1808 | 0.2080 | 216,377 | -0.02(-7.14%) |
Jul 17, 2023 | 0.2157 | 0.2440 | 0.2073 | 0.2240 | 162,161 | -0.00(-1.15%) |
Jul 14, 2023 | 0.2240 | 0.3500 | 0.2011 | 0.2266 | 2,702,549 | +0.02(+11.63%) |
Jul 13, 2023 | 0.2250 | 0.2250 | 0.2030 | 0.2030 | 33,420 | -0.01(-5.36%) |
Jul 12, 2023 | 0.2200 | 0.2200 | 0.2013 | 0.2145 | 19,064 | -0.01(-2.50%) |
Jul 11, 2023 | 0.2128 | 0.2200 | 0.2128 | 0.2200 | 4,573 | -0.00(-1.35%) |
Jul 10, 2023 | 0.2190 | 0.2240 | 0.2115 | 0.2230 | 9,128 | +0.01(+4.25%) |
Jul 07, 2023 | 0.2160 | 0.2259 | 0.2115 | 0.2139 | 14,604 | -0.00(-0.05%) |
Jul 06, 2023 | 0.2147 | 0.2268 | 0.2115 | 0.2140 | 9,918 | -0.00(-0.23%) |
Jul 05, 2023 | 0.2200 | 0.2201 | 0.2115 | 0.2145 | 20,894 | -0.01(-2.50%) |
Jul 03, 2023 | 0.2180 | 0.2310 | 0.2180 | 0.2200 | 3,794 | -0.00(-1.12%) |
Jun 30, 2023 | 0.2310 | 0.2310 | 0.2116 | 0.2225 | 3,416 | +0.00(+1.14%) |
Jun 29, 2023 | 0.2200 | 0.2242 | 0.2130 | 0.2200 | 18,710 | -0.00(-1.70%) |
Jun 28, 2023 | 0.2247 | 0.2300 | 0.2238 | 0.2238 | 5,785 | +0.00(+1.73%) |
Jun 27, 2023 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 4,810 | +0.00(+0.00%) |
Jun 26, 2023 | 0.2180 | 0.2200 | 0.2120 | 0.2200 | 14,130 | +0.00(+0.00%) |
Jun 23, 2023 | 0.2200 | 0.2220 | 0.2160 | 0.2200 | 3,055 | -0.00(-2.18%) |
Jun 22, 2023 | 0.2250 | 0.2250 | 0.2160 | 0.2249 | 7,600 | -0.00(-1.79%) |
Jun 21, 2023 | 0.2281 | 0.2399 | 0.2120 | 0.2290 | 59,655 | -0.00(-0.43%) |
Jun 20, 2023 | 0.2300 | 0.2500 | 0.2200 | 0.2300 | 41,472 | -0.01(-2.95%) |
Jun 16, 2023 | 0.2251 | 0.2412 | 0.2250 | 0.2370 | 17,143 | +0.01(+3.04%) |
Jun 15, 2023 | 0.2201 | 0.2439 | 0.2200 | 0.2300 | 84,628 | -0.00(-0.09%) |
May 08, 2023 | 0.2299 | 0.2350 | 0.2220 | 0.2302 | 49,968 | -0.01(-2.87%) |
May 05, 2023 | 0.2625 | 0.2625 | 0.2250 | 0.2370 | 129,187 | -0.02(-8.85%) |
May 04, 2023 | 0.2600 | 0.3198 | 0.2505 | 0.2600 | 511,059 | +0.02(+6.12%) |
May 03, 2023 | 0.2500 | 0.2748 | 0.2310 | 0.2450 | 329,474 | -0.08(-24.57%) |
May 02, 2023 | 0.3900 | 0.5200 | 0.2680 | 0.3248 | 4,897,229 | +0.06(+20.79%) |