Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.7230	0.7230	0.6450	0.6450	3,594	-0.07(-9.83%)
Apr 29, 2024	0.5462	0.7200	0.5462	0.7153	870	+0.02(+2.19%)
Apr 26, 2024	0.7200	0.7400	0.7000	0.7000	853	-0.04(-5.41%)
Apr 24, 2024				0.7400	53	+0.04(+5.71%)
Apr 23, 2024	0.6050	0.7000	0.6001	0.7000	2,632	+0.00(+0.00%)
Apr 22, 2024	0.6850	0.7000	0.6003	0.7000	1,490	+0.02(+2.94%)
Apr 19, 2024	0.7000	0.7000	0.6500	0.6800	11,739	-0.02(-2.86%)
Apr 18, 2024	0.6157	0.7000	0.6000	0.7000	10,669	+0.13(+23.28%)
Apr 17, 2024	0.6412	0.6475	0.5678	0.5678	1,996	-0.01(-1.05%)
Apr 16, 2024	0.6500	0.6500	0.5705	0.5738	6,501	-0.08(-11.74%)
Apr 15, 2024	0.5900	0.7000	0.5900	0.6501	12,503	-0.05(-7.13%)
Apr 12, 2024	0.6244	0.7400	0.5615	0.7000	32,111	+0.12(+20.69%)
Apr 11, 2024	0.6014	0.6700	0.5800	0.5800	14,050	-0.05(-8.59%)
Apr 10, 2024	0.4010	0.7499	0.4010	0.6345	16,671	+0.02(+4.02%)
Apr 09, 2024	0.5900	0.6400	0.5600	0.6100	41,953	-0.04(-6.15%)
Apr 08, 2024	0.6900	0.6900	0.6075	0.6500	24,097	-0.07(-9.72%)
Apr 05, 2024	0.8000	0.8100	0.6950	0.7200	4,951	-0.08(-10.00%)
Apr 04, 2024	0.7900	0.8049	0.7200	0.8000	21,333	+0.00(+0.13%)
Apr 03, 2024	0.7300	0.7990	0.7300	0.7990	8,835	+0.05(+6.53%)
Apr 02, 2024	0.7242	0.7900	0.6900	0.7500	9,956	+0.11(+17.19%)
Apr 01, 2024	0.7500	0.7750	0.6000	0.6400	17,962	-0.11(-14.67%)
Mar 28, 2024	0.7000	0.7500	0.6895	0.7500	11,074	+0.01(+1.35%)
Mar 27, 2024	0.7500	0.7630	0.6201	0.7400	54,359	-0.01(-1.33%)
Mar 26, 2024	0.7275	0.7700	0.7053	0.7500	15,875	+0.02(+2.89%)
Mar 25, 2024	0.7818	0.8500	0.7203	0.7289	13,449	-0.05(-6.77%)
Mar 22, 2024	0.7500	0.8550	0.7202	0.7818	14,906	+0.03(+4.24%)
Mar 21, 2024	0.8700	0.8700	0.7500	0.7500	23,022	-0.03(-3.85%)
Mar 20, 2024	0.8000	0.8900	0.7669	0.7800	7,945	+0.01(+1.43%)
Mar 19, 2024	0.7200	0.7690	0.7200	0.7690	838	+0.05(+6.81%)
Mar 18, 2024	0.7106	0.7690	0.7105	0.7200	8,224	-0.04(-5.25%)
Mar 15, 2024	0.7100	0.7699	0.7100	0.7599	7,650	-0.01(-1.31%)
Mar 14, 2024	0.7700	0.7700	0.7100	0.7700	21,742	+0.01(+1.32%)
Mar 13, 2024	0.7737	0.7837	0.7101	0.7600	42,386	-0.02(-3.02%)
Mar 12, 2024	0.7880	0.7998	0.7000	0.7837	6,027	+0.03(+4.54%)
Mar 11, 2024	0.8200	0.8200	0.6800	0.7497	33,288	-0.08(-9.43%)
Mar 08, 2024	0.8500	0.8500	0.7870	0.8278	4,090	+0.04(+5.17%)
Mar 07, 2024	0.8700	0.8800	0.7871	0.7871	12,904	-0.09(-10.56%)
Mar 06, 2024	0.8000	0.8900	0.8000	0.8800	10,578	+0.02(+2.33%)
Mar 05, 2024	0.8400	0.8896	0.7551	0.8600	13,268	+0.07(+9.12%)
Mar 04, 2024	0.8700	0.8700	0.7800	0.7881	12,028	-0.08(-9.41%)
Mar 01, 2024	0.9000	0.9000	0.7701	0.8700	2,245	+0.04(+5.15%)
Feb 29, 2024	0.8000	0.8896	0.7550	0.8274	8,168	-0.01(-0.89%)
Feb 28, 2024	0.7700	0.9350	0.7101	0.8348	12,667	-0.02(-2.87%)
Feb 27, 2024	0.8000	0.9000	0.7500	0.8595	8,508	-0.05(-5.03%)
Feb 26, 2024	0.8000	0.9200	0.8000	0.9050	16,865	+0.09(+10.37%)
Feb 23, 2024	0.8001	0.9000	0.8000	0.8200	36,841	-0.03(-3.53%)
Feb 22, 2024	0.9300	0.9300	0.8500	0.8500	31,469	-0.04(-4.49%)
Feb 21, 2024	0.9000	0.9500	0.8900	0.8900	8,326	-0.02(-2.20%)
Feb 20, 2024	0.9000	0.9498	0.8352	0.9100	5,685	+0.01(+1.11%)
Feb 16, 2024	0.9000	0.9000	0.9000	0.9000	5,113	+0.06(+7.14%)
Feb 15, 2024	1.000	1.000	0.8400	0.8400	5,805	-0.13(-13.40%)
Feb 14, 2024	0.9700	1.015	0.9700	0.9700	28,897	+0.03(+2.65%)
Feb 13, 2024	0.8500	1.050	0.8000	0.9450	14,347	+0.05(+5.42%)
Feb 12, 2024	0.8500	1.030	0.8500	0.8964	12,800	+0.01(+0.72%)
Feb 09, 2024	0.9899	0.9899	0.7695	0.8900	21,211	+0.08(+9.20%)
Feb 08, 2024	0.8100	0.8675	0.8100	0.8150	6,143	-0.01(-0.61%)
Feb 07, 2024	0.8250	1.050	0.8100	0.8200	11,165	-0.01(-1.68%)
Feb 06, 2024	0.9700	1.000	0.7980	0.8340	87,265	-0.16(-15.76%)
Feb 05, 2024	1.040	1.040	0.9900	0.9900	1,272	-0.01(-1.00%)
Feb 02, 2024	0.9800	1.040	0.9800	1.000	1,597	+0.04(+4.16%)
Feb 01, 2024	1.050	1.050	0.9300	0.9601	2,198	-0.06(-5.87%)
Jan 31, 2024	1.070	1.070	1.020	1.020	1,323	+0.04(+4.08%)
Jan 30, 2024	1.120	1.120	0.8150	0.9800	1,722	+0.08(+8.89%)
Jan 29, 2024	0.8800	1.100	0.7800	0.9000	6,237	-0.10(-10.00%)
Jan 26, 2024	1.093	1.093	0.9800	1.000	5,469	-0.05(-4.76%)
Jan 25, 2024	1.030	1.055	0.8901	1.050	7,033	+0.03(+2.44%)
Jan 24, 2024	0.9400	1.040	0.8365	1.025	18,933	+0.19(+23.49%)
Jan 23, 2024	0.8850	0.8850	0.6703	0.8300	14,275	+0.11(+16.08%)
Jan 22, 2024	0.6510	0.7500	0.6358	0.7150	14,178	+0.03(+3.62%)
Jan 19, 2024	0.7000	0.8000	0.6300	0.6900	54,014	+0.04(+6.15%)
Jan 18, 2024	0.6100	0.6800	0.6100	0.6500	37,728	+0.02(+3.17%)
Jan 17, 2024	0.6500	0.6500	0.6000	0.6300	29,571	-0.05(-7.35%)
Jan 16, 2024	0.7365	0.8000	0.6500	0.6800	36,718	-0.06(-7.96%)
Jan 12, 2024	0.7500	0.7500	0.7365	0.7388	12,774	-0.01(-1.49%)
Jan 11, 2024	0.7000	1.040	0.7000	0.7500	23,316	-0.00(-0.03%)
Jan 10, 2024	0.7500	0.9200	0.7500	0.7502	43,106	+0.01(+1.38%)
Jan 09, 2024	0.7250	0.7820	0.7250	0.7400	60,137	+0.02(+2.07%)
Jan 08, 2024	0.7275	0.7500	0.7200	0.7250	30,183	+0.02(+2.11%)
Jan 05, 2024	0.8000	0.8000	0.6900	0.7100	72,136	-0.14(-16.47%)
Jan 04, 2024	0.8000	0.8800	0.8000	0.8500	24,030	-0.15(-15.00%)
Jan 03, 2024	0.9420	1.020	0.7500	1.000	14,981	+0.00(+0.00%)
Jan 02, 2024	0.7300	1.050	0.7300	1.000	3,441	+0.05(+5.26%)
Dec 29, 2023	0.6900	0.9500	0.6900	0.9500	27,343	+0.23(+32.87%)
Dec 28, 2023	0.6700	0.7240	0.6700	0.7150	62,071	+0.03(+3.62%)
Dec 27, 2023	0.7300	0.7325	0.6900	0.6900	17,371	-0.03(-4.68%)
Dec 26, 2023	0.7400	0.7600	0.7200	0.7239	18,878	-0.02(-3.03%)
Dec 22, 2023	0.7410	0.7700	0.7300	0.7465	57,067	-0.00(-0.47%)
Dec 21, 2023	0.8000	0.8500	0.7400	0.7500	41,374	-0.08(-9.64%)
Dec 20, 2023	1.330	1.330	0.8300	0.8300	13,498	-0.39(-31.97%)
Dec 19, 2023	0.7500	1.500	0.7000	1.220	34,856	+0.47(+62.67%)
Dec 18, 2023	0.6000	0.9700	0.5222	0.7500	58,990	-0.07(-8.54%)
Dec 15, 2023	0.7500	0.9000	0.7000	0.8200	48,079	+0.07(+9.33%)
Dec 14, 2023	0.8725	0.9500	0.6751	0.7500	59,052	-0.18(-19.35%)
Dec 13, 2023	1.010	1.050	0.9000	0.9300	45,769	-0.18(-16.22%)
Dec 12, 2023	1.130	1.138	1.100	1.110	11,138	-0.02(-2.20%)
Dec 11, 2023	1.140	1.250	1.130	1.135	18,073	+0.01(+0.44%)
Dec 08, 2023	1.160	1.160	1.120	1.130	19,706	+0.01(+0.89%)
Dec 07, 2023	1.160	1.163	1.120	1.120	8,819	-0.04(-3.86%)
Dec 06, 2023	1.140	1.180	1.140	1.165	26,256	+0.01(+0.43%)
Dec 05, 2023	1.120	1.190	1.120	1.160	27,576	-0.02(-1.69%)
Dec 04, 2023	1.220	1.250	1.100	1.180	25,069	-0.06(-4.84%)
Dec 01, 2023	1.250	1.270	1.230	1.240	16,932	-0.05(-3.88%)
Nov 30, 2023	1.280	1.290	1.200	1.290	20,051	+0.01(+0.78%)
Nov 29, 2023	1.400	1.400	1.280	1.280	16,847	-0.02(-1.54%)
Nov 28, 2023	1.360	1.400	1.300	1.300	6,978	-0.13(-9.09%)
Nov 27, 2023	1.440	1.480	1.360	1.430	4,940	+0.09(+6.72%)
Nov 24, 2023	1.280	1.340	1.250	1.340	7,895	+0.06(+4.93%)
Nov 22, 2023	1.400	1.400	1.220	1.277	23,022	-0.01(-1.04%)
Nov 21, 2023	1.330	1.420	1.250	1.290	25,751	+0.09(+7.53%)
Nov 20, 2023	1.420	1.431	1.200	1.200	18,256	-0.25(-17.24%)
Nov 17, 2023	1.450	1.480	1.400	1.450	14,505	-0.02(-1.36%)
Nov 16, 2023	1.500	1.500	1.440	1.470	9,858	+0.03(+2.08%)
Nov 15, 2023	1.440	1.480	1.440	1.440	9,109	-0.06(-4.00%)
Nov 14, 2023	1.450	1.500	1.400	1.500	22,493	+0.06(+3.99%)
Nov 13, 2023	1.500	1.550	1.440	1.442	8,503	-0.11(-6.94%)
Nov 10, 2023	1.550	1.550	1.510	1.550	4,749	+0.01(+0.65%)
Nov 09, 2023	1.550	1.550	1.530	1.540	6,826	-0.01(-0.65%)
Nov 08, 2023	1.700	1.700	1.505	1.550	22,122	-0.23(-12.92%)
Nov 07, 2023	1.550	1.880	1.540	1.780	26,065	+0.22(+13.92%)
Nov 06, 2023	1.567	1.567	1.530	1.562	9,602	-0.01(-0.48%)
Nov 03, 2023	1.600	1.600	1.550	1.570	12,174	+0.01(+0.64%)
Nov 02, 2023	1.570	1.600	1.560	1.560	5,818	-0.05(-2.92%)
Nov 01, 2023	1.580	1.690	1.580	1.607	15,595	+0.05(+3.01%)
Oct 31, 2023	1.690	1.700	1.560	1.560	2,475	-0.09(-5.45%)
Oct 30, 2023	1.750	1.750	1.650	1.650	21,318	-0.15(-8.33%)
Oct 27, 2023	1.850	1.850	1.775	1.800	5,803	-0.03(-1.64%)
Oct 26, 2023	1.870	1.870	1.680	1.830	14,031	-0.04(-2.14%)
Oct 25, 2023	1.700	1.870	1.700	1.870	29,997	+0.24(+14.72%)
Oct 24, 2023	1.750	1.750	1.610	1.630	8,624	-0.11(-6.32%)
Oct 23, 2023	1.720	1.780	1.720	1.740	3,741	-0.02(-1.14%)
Oct 20, 2023	1.740	1.790	1.740	1.760	5,945	+0.01(+0.57%)
Oct 19, 2023	1.760	1.850	1.750	1.750	5,170	-0.05(-2.78%)
Oct 18, 2023	1.720	1.850	1.710	1.800	34,431	+0.00(+0.00%)
Oct 17, 2023	1.800	1.830	1.700	1.800	10,675	+0.01(+0.56%)
Oct 16, 2023	1.750	1.800	1.750	1.790	9,761	+0.04(+2.29%)
Oct 13, 2023	1.850	1.890	1.750	1.750	20,758	-0.10(-5.41%)
Oct 12, 2023	1.850	1.890	1.820	1.850	21,324	+0.00(+0.00%)
Oct 11, 2023	1.800	1.890	1.800	1.850	10,566	-0.03(-1.86%)
Oct 10, 2023	1.800	1.935	1.800	1.885	1,114	+0.06(+3.57%)
Oct 09, 2023	1.847	1.863	1.800	1.820	4,849	+0.01(+0.55%)
Oct 06, 2023	1.880	1.960	1.760	1.810	11,011	-0.04(-2.16%)
Oct 05, 2023	1.900	1.900	1.800	1.850	4,013	-0.05(-2.63%)
Oct 04, 2023	1.750	1.900	1.750	1.900	3,719	+0.10(+5.56%)
Oct 03, 2023	1.837	1.840	1.710	1.800	4,695	+0.01(+0.56%)
Oct 02, 2023	1.790	1.940	1.790	1.790	4,750	-0.01(-0.83%)
Sep 29, 2023	1.700	1.850	1.700	1.805	801	+0.16(+9.39%)
Sep 28, 2023	1.900	1.950	1.600	1.650	4,382	-0.12(-6.78%)
Sep 27, 2023	1.900	1.900	1.770	1.770	3,469	-0.03(-1.67%)
Sep 26, 2023	1.800	1.875	1.800	1.800	1,344	+0.00(+0.00%)
Sep 25, 2023	1.710	1.800	1.750	1.800	3,323	+0.10(+5.88%)
Sep 22, 2023	1.840	1.900	1.700	1.700	3,738	-0.10(-5.56%)
Sep 21, 2023	1.933	1.990	1.800	1.800	9,080	-0.03(-1.64%)
Sep 20, 2023	1.850	1.990	1.790	1.830	3,066	-0.16(-8.04%)
Sep 19, 2023	1.800	2.000	1.800	1.990	7,600	+0.23(+13.07%)
Sep 18, 2023	1.760	1.760	1.700	1.760	1,788	+0.00(+0.09%)
Sep 15, 2023	1.700	1.800	1.700	1.758	1,648	+0.06(+3.44%)
Sep 14, 2023	1.750	1.980	1.700	1.700	5,702	-0.23(-11.92%)
Sep 13, 2023	1.910	1.990	1.910	1.930	3,391	-0.07(-3.50%)
Sep 12, 2023	1.830	2.010	1.830	2.000	9,663	+0.18(+9.89%)
Sep 11, 2023	1.800	1.900	1.650	1.820	4,023	-0.13(-6.67%)
Sep 08, 2023	1.900	2.020	1.900	1.950	28,226	+0.05(+2.63%)
Sep 07, 2023	1.820	1.940	1.510	1.900	10,407	+0.20(+11.76%)
Sep 06, 2023	1.500	1.900	1.500	1.700	15,398	+0.05(+3.03%)
Sep 05, 2023	1.675	1.750	1.500	1.650	1,447	+0.00(+0.00%)
Sep 01, 2023	1.440	1.650	1.400	1.650	20,523	+0.17(+11.49%)
Aug 31, 2023	1.450	1.500	1.450	1.480	1,224	+0.02(+1.37%)
Aug 30, 2023	1.485	1.500	1.450	1.460	3,610	-0.04(-2.67%)
Aug 29, 2023	1.650	1.650	1.230	1.500	23,802	-0.10(-6.25%)
Aug 28, 2023	1.680	1.700	1.600	1.600	1,123	+0.00(+0.00%)
Aug 25, 2023	1.510	1.690	1.510	1.600	2,647	+0.09(+5.96%)
Aug 24, 2023	1.570	1.570	1.500	1.510	5,840	-0.03(-1.95%)
Aug 23, 2023	1.650	1.750	1.540	1.540	4,690	-0.01(-0.65%)
Aug 22, 2023	1.750	1.863	1.550	1.550	8,029	-0.15(-8.82%)
Aug 21, 2023	1.650	1.800	1.500	1.700	3,299	-0.03(-1.45%)
Aug 18, 2023	1.850	1.850	1.650	1.725	3,305	-0.01(-0.72%)
Aug 17, 2023	1.360	1.843	1.360	1.738	4,479	-0.10(-5.57%)
Aug 16, 2023	1.840	1.891	1.840	1.840	2,593	-0.09(-4.66%)
Aug 15, 2023	1.843	2.000	1.840	1.930	7,798	+0.08(+4.32%)
Aug 14, 2023	2.000	2.000	1.840	1.850	10,874	-0.13(-6.57%)
Aug 11, 2023	1.850	2.000	1.850	1.980	32,131	+0.13(+7.03%)
Aug 10, 2023	1.730	1.940	1.692	1.850	17,662	+0.30(+19.35%)
Aug 09, 2023	1.520	1.750	1.500	1.550	4,220	-0.18(-10.40%)
Aug 08, 2023	1.577	1.740	1.450	1.730	6,460	-0.01(-0.57%)
Aug 07, 2023	1.750	1.750	1.510	1.740	4,561	+0.09(+5.45%)
Aug 04, 2023	1.650	1.750	1.470	1.650	4,237	-0.10(-5.71%)
Aug 03, 2023	1.564	1.750	1.564	1.750	5,242	+0.05(+2.94%)
Aug 02, 2023	1.850	1.850	1.510	1.700	1,790	+0.24(+16.44%)
Aug 01, 2023	1.550	1.850	1.455	1.460	5,192	-0.10(-6.41%)
Jul 31, 2023	1.560	1.560	1.560	1.560	729	+0.02(+1.30%)
Jul 28, 2023	1.520	1.540	1.450	1.540	6,339	+0.02(+0.98%)
Jul 27, 2023	1.623	1.840	1.525	1.525	9,826	-0.21(-11.85%)
Jul 26, 2023	1.653	1.730	1.410	1.730	5,191	+0.09(+5.49%)
Jul 25, 2023	1.650	1.650	1.365	1.640	13,675	-0.10(-5.75%)
Jul 24, 2023	1.030	1.950	1.030	1.740	23,818	-0.22(-11.22%)
Jul 21, 2023	1.900	1.960	1.720	1.960	8,753	+0.10(+5.38%)
Jul 20, 2023	1.760	1.900	1.760	1.860	2,104	+0.11(+6.29%)
Jul 19, 2023	1.750	1.750	1.750	1.750	2,279	+0.00(+0.00%)
Jul 18, 2023	1.880	1.900	1.750	1.750	6,937	-0.02(-1.13%)
Jul 17, 2023	2.000	2.000	1.750	1.770	6,784	-0.19(-9.69%)
Jul 14, 2023	1.910	1.970	1.910	1.960	6,638	+0.07(+3.70%)
Jul 13, 2023	1.910	1.910	1.720	1.890	3,468	+0.08(+4.42%)
Jul 12, 2023	1.830	2.000	1.810	1.810	3,910	+0.01(+0.56%)
Jul 11, 2023	1.780	1.800	1.720	1.800	12,152	+0.01(+0.28%)
Jul 10, 2023	1.760	1.830	1.760	1.795	2,067	-0.03(-1.64%)
Jul 07, 2023	1.785	1.825	1.785	1.825	1,762	+0.01(+0.83%)
Jul 06, 2023	1.900	1.900	1.760	1.810	8,090	-0.11(-5.73%)
Jul 05, 2023	1.810	1.950	1.740	1.920	9,562	+0.20(+11.63%)
Jul 03, 2023	1.720	1.720	1.720	1.720	1,581	-0.18(-9.47%)
Jun 30, 2023	1.880	1.900	1.600	1.900	7,928	+0.02(+1.06%)
Jun 29, 2023	1.900	1.900	1.660	1.880	4,445	+0.08(+4.44%)
Jun 28, 2023	1.900	1.900	1.660	1.800	10,120	-0.11(-5.76%)
Jun 27, 2023	1.990	1.990	1.750	1.910	1,106	+0.06(+3.24%)
Jun 26, 2023	1.900	2.000	1.700	1.850	3,682	-0.09(-4.64%)
Jun 23, 2023	1.980	1.980	1.940	1.940	1,393	+0.00(+0.00%)
Jun 22, 2023	1.990	2.000	1.940	1.940	1,294	+0.01(+0.41%)
Jun 21, 2023	1.750	1.932	1.650	1.932	5,797	+0.28(+17.09%)
Jun 20, 2023	1.620	1.890	1.620	1.650	2,511	-0.24(-12.70%)
Jun 16, 2023	1.800	1.890	1.800	1.890	835	-0.16(-7.80%)
Jun 15, 2023	1.800	2.050		2.050	6,718	+0.15(+7.89%)
Jun 14, 2023	1.610	2.060	1.610	1.900	6,792	-0.18(-8.65%)
Jun 13, 2023	1.950	2.150	1.890	2.080	2,339	+0.12(+6.12%)
Jun 12, 2023	1.680	2.110	1.680	1.960	3,970	+0.08(+4.26%)
Jun 09, 2023	1.900	1.930	1.560	1.880	4,338	+0.05(+2.73%)
Jun 08, 2023	1.760	1.930	1.760	1.830	4,760	-0.01(-0.54%)
Jun 07, 2023	1.850	1.900	1.620	1.840	6,656	-0.06(-3.16%)
Jun 06, 2023	1.830	1.900	1.500	1.900	13,067	+0.11(+6.29%)
Jun 05, 2023	1.750	1.990	1.650	1.788	4,958	-0.21(-10.62%)
Jun 02, 2023	1.540	2.000	1.540	2.000	4,488	+0.04(+2.04%)
Jun 01, 2023	1.900	1.980	1.615	1.960	12,617	+0.06(+3.16%)
May 31, 2023	1.910	2.050	1.900	1.900	3,735	-0.10(-5.00%)
May 30, 2023	2.000	2.000	1.900	2.000	2,534	+0.00(+0.00%)
May 26, 2023	1.950	2.080	1.900	2.000	4,313	-0.08(-4.08%)
May 25, 2023	2.100	2.100	1.960	2.085	7,922	-0.02(-0.71%)
May 24, 2023	1.950	2.150	1.950	2.100	2,087	+0.00(+0.00%)
May 23, 2023	2.280	2.300	2.050	2.100	3,108	-0.29(-12.13%)
May 22, 2023	2.400	2.400	2.010	2.390	2,018	-0.01(-0.42%)
May 19, 2023	2.350	2.400	1.980	2.400	2,913	-0.04(-1.64%)
May 18, 2023	2.400	2.440	2.370	2.440	1,932	-0.01(-0.41%)
May 17, 2023	2.220	2.550	2.110	2.450	28,391	+0.23(+10.36%)
May 16, 2023	2.240	2.260	2.220	2.220	6,547	-0.04(-1.77%)
May 15, 2023	2.280	2.280	1.700	2.260	3,764	-0.02(-0.88%)
May 12, 2023	1.790	2.280	1.510	2.280	12,371	+0.49(+27.37%)
May 11, 2023	1.755	1.795	1.580	1.790	9,259	+0.06(+3.47%)
May 10, 2023	1.500	1.730	1.500	1.730	4,094	+0.23(+15.33%)
May 09, 2023	1.500	1.590	1.500	1.500	5,745	-0.02(-1.64%)
May 08, 2023	1.500	1.525	1.500	1.525	3,621	-0.03(-1.61%)
May 05, 2023	1.500	1.550	1.500	1.550	2,662	+0.00(+0.00%)
May 04, 2023	1.550	1.590	1.520	1.550	2,815	+0.03(+1.97%)
May 03, 2023	1.500	1.558	1.500	1.520	4,189	+0.02(+1.33%)
May 02, 2023	1.700	1.700	1.500	1.500	26,741	-0.23(-13.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.