Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.2800 | 0 | +0.02(+9.38%) | |||
Apr 24, 2024 | 0.2560 | 0 | -0.01(-5.19%) | |||
Apr 19, 2024 | 0.2700 | 0 | +0.01(+3.85%) | |||
Apr 16, 2024 | 0.2600 | 0 | -0.02(-7.14%) | |||
Apr 15, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 470 | +0.00(+0.00%) |
Apr 05, 2024 | 0.2800 | 0 | -0.01(-5.08%) | |||
Apr 01, 2024 | 0.2950 | 0 | +0.01(+3.51%) | |||
Mar 26, 2024 | 0.2850 | 0 | -0.01(-3.39%) | |||
Mar 06, 2024 | 0.2950 | 15 | +0.00(+0.00%) | |||
Mar 05, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,506 | +0.05(+20.02%) |
Feb 27, 2024 | 0.2458 | 0 | -0.03(-11.58%) | |||
Feb 15, 2024 | 0.2780 | 0 | -0.02(-7.33%) | |||
Feb 14, 2024 | 0.2900 | 0.3000 | 0.2510 | 0.3000 | 2,200 | +0.07(+33.33%) |
Feb 05, 2024 | 0.2250 | 0 | -0.10(-31.09%) | |||
Dec 29, 2023 | 0.3265 | 0 | -0.05(-12.91%) | |||
Dec 27, 2023 | 0.3749 | 36 | +0.04(+11.48%) | |||
Dec 26, 2023 | 0.3363 | 0.3363 | 0.3363 | 0.3363 | 380 | +0.05(+15.97%) |
Dec 20, 2023 | 0.2900 | 0 | -0.04(-11.91%) | |||
Dec 14, 2023 | 0.3292 | 3 | -0.03(-7.53%) | |||
Dec 08, 2023 | 0.3560 | 0 | -0.07(-16.24%) | |||
Dec 06, 2023 | 0.4250 | 0 | +0.01(+1.43%) | |||
Dec 01, 2023 | 0.4190 | 17 | +0.42(+41800.00%) | |||
Oct 25, 2023 | 0.0010 | 0 | +0.00(+66.67%) | |||
Oct 24, 2023 | 0.0010 | 0.0010 | 0.0006 | 0.0006 | 2,069,231 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 150,583 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0006 | 0 | -0.00(-50.00%) | |||
Oct 11, 2023 | 0.0012 | 0 | -0.00(-25.00%) | |||
Oct 05, 2023 | 0.0016 | 0 | +0.00(+6.67%) | |||
Sep 29, 2023 | 0.0015 | 0 | +0.00(+25.00%) | |||
Sep 27, 2023 | 0.0012 | 0 | -0.00(-45.45%) | |||
Sep 25, 2023 | 0.0022 | 0 | +0.00(+4.76%) | |||
Sep 22, 2023 | 0.0017 | 0.0021 | 0.0014 | 0.0021 | 370,340 | +0.00(+10.53%) |
Sep 20, 2023 | 0.0019 | 0 | -0.00(-5.00%) | |||
Sep 19, 2023 | 0.0017 | 0.0020 | 0.0017 | 0.0020 | 1,037,420 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000 | +0.00(+5.26%) |
Sep 15, 2023 | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 13,600 | +0.00(+5.56%) |
Sep 14, 2023 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 500 | +0.00(+5.88%) |
Sep 12, 2023 | 0.0017 | 84 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0017 | 0 | -0.00(-5.56%) | |||
Sep 06, 2023 | 0.0018 | 0 | +0.00(+12.50%) | |||
Aug 30, 2023 | 0.0016 | 0 | +0.00(+6.67%) | |||
Aug 25, 2023 | 0.0015 | 0 | -0.00(-11.76%) | |||
Aug 23, 2023 | 0.0017 | 0 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.0020 | 0.0020 | 0.0017 | 0.0017 | 4,800 | -0.00(-22.73%) |
Aug 21, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 40,000 | -0.00(-4.35%) |
Aug 18, 2023 | 0.0018 | 0.0023 | 0.0018 | 0.0023 | 497,180 | -0.00(-23.33%) |
Aug 17, 2023 | 0.0017 | 0.0030 | 0.0017 | 0.0030 | 656,700 | +0.00(+36.36%) |
Aug 16, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 160,000 | +0.00(+10.00%) |
Aug 10, 2023 | 0.0020 | 0 | -0.00(-13.04%) | |||
Aug 08, 2023 | 0.0023 | 0 | +0.00(+35.29%) | |||
Jul 31, 2023 | 0.0017 | 2,000 | -0.00(-26.09%) | |||
Jul 27, 2023 | 0.0023 | 0 | +0.00(+15.00%) | |||
Jul 25, 2023 | 0.0020 | 0 | +0.00(+42.86%) | |||
Jul 24, 2023 | 0.0023 | 0.0023 | 0.0014 | 0.0014 | 59,371 | -0.00(-30.00%) |
Jul 21, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,500 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 656,500 | -0.00(-4.76%) |
Jul 19, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 150,000 | +0.00(+10.53%) |
Jul 17, 2023 | 0.0019 | 0 | -0.00(-26.92%) | |||
Jul 14, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 300,000 | -0.00(-18.75%) |
Jul 13, 2023 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 20,000 | -0.00(-8.57%) |
Jul 11, 2023 | 0.0035 | 0 | +0.00(+0.00%) | |||
Jul 07, 2023 | 0.0035 | 0 | -0.00(-2.78%) | |||
Jul 06, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 22,000 | +0.00(+2.86%) |
Jul 05, 2023 | 0.0039 | 0.0039 | 0.0035 | 0.0035 | 5,184 | -0.00(-7.89%) |
Jul 03, 2023 | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 200,000 | -0.00(-5.00%) |
Jun 29, 2023 | 0.0040 | 0 | -0.00(-6.98%) | |||
Jun 28, 2023 | 0.0037 | 0.0043 | 0.0037 | 0.0043 | 51,000 | +0.00(+2.38%) |
Jun 27, 2023 | 0.0042 | 0.0042 | 0.0041 | 0.0042 | 277,000 | +0.00(+2.44%) |
Jun 23, 2023 | 0.0041 | 0 | -0.00(-2.38%) | |||
Jun 22, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 2,500 | +0.00(+23.53%) |
Jun 21, 2023 | 0.0039 | 0.0044 | 0.0034 | 0.0034 | 43,070 | -0.00(-12.82%) |
Jun 20, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 150 | +0.00(+14.71%) |
Jun 16, 2023 | 0.0038 | 0.0044 | 0.0034 | 0.0034 | 506,397 | -0.00(-22.73%) |
Jun 13, 2023 | 0.0044 | 0 | +0.00(+2.33%) | |||
Jun 12, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 100 | -0.00(-15.69%) |
Jun 09, 2023 | 0.0051 | 0.0051 | 0.0045 | 0.0051 | 28,200 | +0.00(+13.33%) |
Jun 08, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 40,000 | +0.00(+21.62%) |
Jun 06, 2023 | 0.0037 | 0 | -0.00(-5.13%) | |||
Jun 05, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 60,000 | -0.00(-20.41%) |
Jun 02, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 10,000 | +0.00(+0.00%) |
Jun 01, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 2,511 | +0.00(+2.08%) |
May 31, 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 63,000 | +0.00(+33.33%) |
May 26, 2023 | 0.0036 | 0 | +0.00(+0.00%) | |||
May 25, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 48,000 | -0.00(-14.29%) |
May 24, 2023 | 0.0040 | 0.0042 | 0.0038 | 0.0042 | 110,000 | -0.00(-8.70%) |
May 22, 2023 | 0.0046 | 0 | -0.00(-33.33%) | |||
May 19, 2023 | 0.0039 | 0.0069 | 0.0039 | 0.0069 | 107,500 | +0.00(+38.00%) |
May 17, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
May 16, 2023 | 0.0050 | 0.0057 | 0.0050 | 0.0050 | 12,511 | -0.00(-12.28%) |
May 12, 2023 | 0.0057 | 0 | -0.00(-1.72%) | |||
May 11, 2023 | 0.0053 | 0.0058 | 0.0053 | 0.0058 | 186,000 | -0.00(-9.38%) |
May 10, 2023 | 0.0047 | 0.0064 | 0.0047 | 0.0064 | 122,000 | +0.00(+10.34%) |
May 09, 2023 | 0.0049 | 0.0058 | 0.0049 | 0.0058 | 41,100 | +0.00(+7.41%) |
May 08, 2023 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 8,214 | -0.00(-16.92%) |
May 05, 2023 | 0.0059 | 0.0065 | 0.0059 | 0.0065 | 218,500 | +0.00(+14.04%) |
May 04, 2023 | 0.0043 | 0.0057 | 0.0043 | 0.0057 | 20,500 | +0.00(+32.56%) |
May 03, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 500 | -0.00(-29.51%) |
May 02, 2023 | 0.0061 | 0.0061 | 0.0048 | 0.0061 | 130,000 | +0.00(+0.00%) |