Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.020 | 1.020 | 1.000 | 1.000 | 22,511 | -0.03(-2.63%) |
Jan 30, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | 10,952 | +0.01(+0.79%) |
Jan 29, 2024 | 1.015 | 1.020 | 1.015 | 1.019 | 20,566 | -0.01(-1.07%) |
Jan 26, 2024 | 1.030 | 1.030 | 1.020 | 1.030 | 58,739 | +0.01(+0.98%) |
Jan 25, 2024 | 1.030 | 1.030 | 1.020 | 1.020 | 61,062 | -0.01(-0.97%) |
Jan 24, 2024 | 1.030 | 1.060 | 1.020 | 1.030 | 59,670 | +0.00(+0.00%) |
Jan 23, 2024 | 1.040 | 1.050 | 1.030 | 1.030 | 50,342 | +0.00(+0.00%) |
Jan 22, 2024 | 1.020 | 1.031 | 1.020 | 1.030 | 78,634 | +0.00(+0.00%) |
Jan 19, 2024 | 1.020 | 1.030 | 1.010 | 1.030 | 126,164 | +0.00(+0.00%) |
Jan 18, 2024 | 1.040 | 1.050 | 1.030 | 1.030 | 112,688 | +0.00(+0.00%) |
Jan 17, 2024 | 1.061 | 1.061 | 1.030 | 1.030 | 111,429 | -0.03(-2.81%) |
Jan 16, 2024 | 1.070 | 1.084 | 1.050 | 1.060 | 185,092 | -0.01(-0.95%) |
Jan 12, 2024 | 1.100 | 1.100 | 1.070 | 1.070 | 57,796 | -0.01(-0.93%) |
Jan 11, 2024 | 1.080 | 1.089 | 1.070 | 1.080 | 53,158 | +0.00(+0.00%) |
Jan 10, 2024 | 1.080 | 1.100 | 1.070 | 1.080 | 89,724 | -0.02(-1.82%) |
Jan 09, 2024 | 1.091 | 1.100 | 1.090 | 1.100 | 72,314 | +0.01(+0.92%) |
Jan 08, 2024 | 1.081 | 1.090 | 1.081 | 1.090 | 14,405 | +0.02(+1.87%) |
Jan 05, 2024 | 1.084 | 1.090 | 1.070 | 1.070 | 265,785 | +0.00(+0.17%) |
Jan 04, 2024 | 1.065 | 1.068 | 1.050 | 1.068 | 115,089 | -0.01(-0.63%) |
Jan 03, 2024 | 1.060 | 1.075 | 1.050 | 1.075 | 84,154 | +0.01(+1.42%) |
Jan 02, 2024 | 1.029 | 1.060 | 0.9600 | 1.060 | 299,847 | +0.03(+2.91%) |
Dec 29, 2023 | 1.040 | 1.040 | 1.010 | 1.030 | 248,723 | -0.01(-0.96%) |
Dec 28, 2023 | 1.060 | 1.060 | 1.030 | 1.040 | 402,727 | +0.01(+0.97%) |
Dec 27, 2023 | 1.040 | 1.050 | 1.015 | 1.030 | 252,096 | -0.05(-4.63%) |
Dec 26, 2023 | 1.040 | 1.100 | 1.040 | 1.080 | 34,251 | +0.06(+6.32%) |
Dec 22, 2023 | 1.025 | 1.025 | 1.016 | 1.016 | 21,518 | +0.00(+0.08%) |
Dec 21, 2023 | 1.005 | 1.020 | 1.000 | 1.015 | 101,591 | +0.01(+1.50%) |
Dec 20, 2023 | 1.014 | 1.019 | 1.000 | 1.000 | 181,235 | -0.02(-1.56%) |
Dec 19, 2023 | 1.010 | 1.016 | 1.000 | 1.016 | 36,154 | +0.01(+0.78%) |
Dec 18, 2023 | 1.045 | 1.045 | 1.008 | 1.008 | 75,622 | -0.02(-1.67%) |
Dec 15, 2023 | 1.040 | 1.040 | 1.010 | 1.025 | 84,438 | +0.00(+0.00%) |
Dec 14, 2023 | 1.040 | 1.042 | 1.020 | 1.025 | 139,304 | -0.01(-0.49%) |
Dec 13, 2023 | 1.004 | 1.030 | 1.000 | 1.030 | 58,132 | +0.04(+4.41%) |
Dec 12, 2023 | 0.9892 | 1.000 | 0.9800 | 0.9865 | 273,156 | -0.01(-0.64%) |
Dec 11, 2023 | 1.030 | 1.030 | 0.9900 | 0.9929 | 198,409 | -0.04(-3.60%) |
Dec 08, 2023 | 1.040 | 1.040 | 1.030 | 1.030 | 60,196 | +0.01(+0.98%) |
Dec 07, 2023 | 1.022 | 1.030 | 1.010 | 1.020 | 63,277 | +0.00(+0.00%) |
Dec 06, 2023 | 1.030 | 1.040 | 1.010 | 1.020 | 169,197 | -0.01(-0.97%) |
Dec 05, 2023 | 1.050 | 1.050 | 1.030 | 1.030 | 68,986 | -0.02(-1.90%) |
Dec 04, 2023 | 1.069 | 1.110 | 1.050 | 1.050 | 118,087 | +0.01(+0.96%) |
Dec 01, 2023 | 1.055 | 1.060 | 1.040 | 1.040 | 93,603 | +0.00(+0.00%) |
Nov 30, 2023 | 1.050 | 1.069 | 1.030 | 1.040 | 123,376 | +0.00(+0.00%) |
Nov 29, 2023 | 1.050 | 1.055 | 1.040 | 1.040 | 81,131 | -0.00(-0.48%) |
Nov 28, 2023 | 1.060 | 1.060 | 1.040 | 1.045 | 56,766 | -0.02(-1.42%) |
Nov 27, 2023 | 1.030 | 1.060 | 1.030 | 1.060 | 43,066 | -0.01(-1.07%) |
Nov 24, 2023 | 1.055 | 1.071 | 1.055 | 1.071 | 22,731 | +0.03(+3.03%) |
Nov 22, 2023 | 1.041 | 1.060 | 1.035 | 1.040 | 221,308 | -0.01(-0.95%) |
Nov 21, 2023 | 1.070 | 1.070 | 1.040 | 1.050 | 84,830 | -0.02(-1.87%) |
Nov 20, 2023 | 1.090 | 1.100 | 1.070 | 1.070 | 30,608 | -0.01(-0.93%) |
Nov 17, 2023 | 1.090 | 1.090 | 1.080 | 1.080 | 37,550 | +0.01(+0.93%) |
Nov 16, 2023 | 1.100 | 1.100 | 1.062 | 1.070 | 115,095 | -0.03(-3.17%) |
Nov 15, 2023 | 1.130 | 1.130 | 1.105 | 1.105 | 41,322 | -0.02(-2.21%) |
Nov 14, 2023 | 1.157 | 1.157 | 1.130 | 1.130 | 8,143 | +0.00(+0.44%) |
Nov 13, 2023 | 1.135 | 1.155 | 1.125 | 1.125 | 16,894 | +0.02(+1.81%) |
Nov 10, 2023 | 1.105 | 1.105 | 1.105 | 1.105 | 420 | +0.00(+0.45%) |
Nov 09, 2023 | 1.130 | 1.130 | 1.100 | 1.100 | 18,724 | -0.02(-1.96%) |
Nov 08, 2023 | 1.140 | 1.140 | 1.110 | 1.122 | 19,278 | -0.01(-1.15%) |
Nov 07, 2023 | 1.160 | 1.170 | 1.120 | 1.135 | 37,073 | -0.03(-2.58%) |
Nov 06, 2023 | 1.200 | 1.200 | 1.164 | 1.165 | 77,481 | -0.03(-2.92%) |
Nov 03, 2023 | 1.208 | 1.208 | 1.190 | 1.200 | 16,646 | +0.01(+0.49%) |
Nov 02, 2023 | 1.180 | 1.215 | 1.180 | 1.194 | 29,584 | +0.04(+3.84%) |