Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0076 | 0.0076 | 0.0050 | 0.0073 | 6,270 | +0.00(+69.77%) |
Jan 30, 2024 | 0.0062 | 0.0065 | 0.0043 | 0.0043 | 10,420 | -0.00(-33.85%) |
Jan 29, 2024 | 0.0058 | 0.0070 | 0.0048 | 0.0065 | 86,728 | -0.00(-2.99%) |
Jan 25, 2024 | 0.0067 | 0 | +0.00(+1.52%) | |||
Jan 24, 2024 | 0.0058 | 0.0066 | 0.0058 | 0.0066 | 4,255 | -0.00(-5.71%) |
Jan 23, 2024 | 0.0064 | 0.0070 | 0.0064 | 0.0070 | 2,100 | +0.00(+25.00%) |
Jan 22, 2024 | 0.0062 | 0.0067 | 0.0056 | 0.0056 | 93,324 | +0.00(+5.66%) |
Jan 19, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 100 | +0.00(+51.43%) |
Jan 18, 2024 | 0.0068 | 0.0068 | 0.0035 | 0.0035 | 3,150 | -0.00(-54.55%) |
Jan 17, 2024 | 0.0073 | 0.0077 | 0.0073 | 0.0077 | 56,448 | +0.00(+8.45%) |
Jan 10, 2024 | 0.0071 | 0 | -0.00(-20.22%) | |||
Jan 09, 2024 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 445 | +0.00(+17.11%) |
Jan 08, 2024 | 0.0076 | 0.0093 | 0.0076 | 0.0076 | 8,697 | -0.00(-15.56%) |
Jan 05, 2024 | 0.0086 | 0.0090 | 0.0086 | 0.0090 | 1,296 | +0.00(+13.92%) |
Jan 04, 2024 | 0.0073 | 0.0079 | 0.0060 | 0.0079 | 8,727 | +0.00(+9.72%) |
Jan 03, 2024 | 0.0079 | 0.0079 | 0.0072 | 0.0072 | 1,279 | -0.00(-8.86%) |
Jan 02, 2024 | 0.0079 | 0.0091 | 0.0079 | 0.0079 | 5,218 | -0.00(-8.14%) |
Dec 29, 2023 | 0.0070 | 0.0102 | 0.0070 | 0.0086 | 75,100 | +0.00(+4.88%) |
Dec 28, 2023 | 0.0071 | 0.0090 | 0.0071 | 0.0082 | 10,901 | +0.00(+15.49%) |
Dec 27, 2023 | 0.0071 | 0.0088 | 0.0071 | 0.0071 | 22,526 | -0.00(-17.44%) |
Dec 26, 2023 | 0.0073 | 0.0087 | 0.0071 | 0.0086 | 4,833 | -0.00(-1.15%) |
Dec 22, 2023 | 0.0071 | 0.0087 | 0.0071 | 0.0087 | 37,670 | +0.00(+12.99%) |
Dec 21, 2023 | 0.0070 | 0.0077 | 0.0070 | 0.0077 | 8,849 | +0.00(+10.00%) |
Dec 20, 2023 | 0.0077 | 0.0077 | 0.0070 | 0.0070 | 4,584 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0070 | 0.0077 | 0.0070 | 0.0070 | 4,487 | -0.00(-4.11%) |
Dec 18, 2023 | 0.0080 | 0.0080 | 0.0073 | 0.0073 | 23,701 | -0.00(-13.10%) |
Dec 15, 2023 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 245 | -0.00(-8.70%) |
Dec 14, 2023 | 0.0091 | 0.0092 | 0.0079 | 0.0092 | 10,450 | +0.00(+31.43%) |
Dec 13, 2023 | 0.0071 | 0.0089 | 0.0070 | 0.0070 | 13,624 | -0.00(-21.35%) |
Dec 12, 2023 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 1,700 | -0.00(-11.00%) |
Dec 11, 2023 | 0.0089 | 0.0100 | 0.0077 | 0.0100 | 304,537 | +0.00(+12.36%) |
Dec 08, 2023 | 0.0089 | 0.0089 | 0.0077 | 0.0089 | 4,200 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 2,000 | -0.00(-1.11%) |
Dec 06, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 161 | +0.00(+28.57%) |
Dec 05, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 471 | -0.00(-10.26%) |
Dec 04, 2023 | 0.0078 | 0.0090 | 0.0078 | 0.0078 | 3,524 | -0.00(-17.02%) |
Dec 01, 2023 | 0.0085 | 0.0097 | 0.0085 | 0.0094 | 164,322 | +0.00(+14.63%) |
Nov 30, 2023 | 0.0085 | 0.0085 | 0.0078 | 0.0082 | 1,451 | +0.00(+13.89%) |
Nov 28, 2023 | 0.0072 | 0 | -0.00(-26.53%) | |||
Nov 27, 2023 | 0.0085 | 0.0098 | 0.0085 | 0.0098 | 768,020 | +0.00(+7.69%) |
Nov 24, 2023 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 100 | +0.00(+7.06%) |
Nov 22, 2023 | 0.0085 | 0.0085 | 0.0080 | 0.0085 | 1,400 | -0.00(-3.41%) |
Nov 21, 2023 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 1,990 | +0.00(+3.53%) |
Nov 20, 2023 | 0.0098 | 0.0098 | 0.0085 | 0.0085 | 122,898 | +0.00(+19.72%) |
Nov 16, 2023 | 0.0071 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0082 | 0.0082 | 0.0071 | 0.0071 | 5,581 | -0.00(-1.39%) |
Nov 14, 2023 | 0.0083 | 0.0083 | 0.0072 | 0.0072 | 4,100 | +0.00(+20.00%) |
Nov 13, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 13,304 | -0.00(-20.00%) |
Nov 10, 2023 | 0.0060 | 0.0077 | 0.0060 | 0.0075 | 13,156 | +0.00(+15.38%) |
Nov 09, 2023 | 0.0075 | 0.0075 | 0.0065 | 0.0065 | 1,100 | +0.00(+12.07%) |
Nov 07, 2023 | 0.0058 | 0 | -0.00(-15.94%) | |||
Nov 06, 2023 | 0.0059 | 0.0069 | 0.0059 | 0.0069 | 4,000 | -0.00(-23.33%) |
Nov 03, 2023 | 0.0062 | 0.0090 | 0.0053 | 0.0090 | 74,543 | +0.00(+91.49%) |
Nov 02, 2023 | 0.0055 | 0.0055 | 0.0047 | 0.0047 | 3,000 | +0.00(+2.17%) |