Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0054 | 0.0054 | 0.0042 | 0.0053 | 6,900 | -0.00(-15.87%) |
Jan 30, 2024 | 0.0078 | 0.0078 | 0.0058 | 0.0063 | 2,620 | -0.00(-19.23%) |
Jan 29, 2024 | 0.0060 | 0.0078 | 0.0042 | 0.0078 | 900 | -0.00(-1.27%) |
Jan 25, 2024 | 0.0079 | 11 | +0.00(+97.50%) | |||
Jan 24, 2024 | 0.0056 | 0.0073 | 0.0040 | 0.0040 | 135,697 | -0.00(-42.03%) |
Jan 23, 2024 | 0.0047 | 0.0086 | 0.0047 | 0.0069 | 65,912 | +0.00(+35.29%) |
Jan 22, 2024 | 0.0040 | 0.0051 | 0.0040 | 0.0051 | 6,709 | +0.00(+27.50%) |
Jan 19, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 3,961 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 300 | -0.00(-20.00%) |
Jan 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | -0.00(-1.96%) |
Jan 16, 2024 | 0.0048 | 0.0053 | 0.0047 | 0.0051 | 26,754 | +0.00(+8.51%) |
Jan 12, 2024 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 181 | -0.00(-2.08%) |
Jan 11, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 4,208 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 103 | +0.00(+20.00%) |
Jan 09, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 450 | -0.00(-11.11%) |
Jan 08, 2024 | 0.0049 | 0.0051 | 0.0045 | 0.0045 | 14,656 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0042 | 0.0053 | 0.0038 | 0.0045 | 679,092 | +0.00(+18.42%) |
Jan 04, 2024 | 0.0032 | 0.0043 | 0.0032 | 0.0038 | 12,175 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0025 | 0.0038 | 0.0024 | 0.0038 | 109,365 | +0.00(+72.73%) |
Dec 29, 2023 | 0.0022 | 6 | +0.00(+10.00%) | |||
Dec 28, 2023 | 0.0020 | 0.0037 | 0.0020 | 0.0020 | 67,465 | -0.00(-41.18%) |
Dec 27, 2023 | 0.0040 | 0.0040 | 0.0034 | 0.0034 | 41,311 | +0.00(+88.89%) |
Dec 26, 2023 | 0.0040 | 0.0048 | 0.0018 | 0.0018 | 108,840 | -0.00(-35.71%) |
Dec 22, 2023 | 0.0015 | 0.0040 | 0.0015 | 0.0028 | 25,471 | -0.00(-30.00%) |
Dec 21, 2023 | 0.0050 | 0.0050 | 0.0010 | 0.0040 | 30,900 | +0.00(+100.00%) |
Dec 20, 2023 | 0.0039 | 0.0039 | 0.0020 | 0.0020 | 904,476 | -0.00(-62.26%) |
Dec 19, 2023 | 0.0032 | 0.0053 | 0.0026 | 0.0053 | 603,313 | +0.00(+65.62%) |
Dec 18, 2023 | 0.0026 | 0.0056 | 0.0026 | 0.0032 | 288,258 | -0.00(-27.27%) |
Dec 15, 2023 | 0.0030 | 0.0056 | 0.0030 | 0.0044 | 372,723 | +0.00(+46.67%) |
Dec 14, 2023 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 28,697 | +0.00(+3.45%) |
Dec 13, 2023 | 0.0028 | 0.0038 | 0.0028 | 0.0029 | 2,750 | +0.00(+3.57%) |
Dec 12, 2023 | 0.0026 | 0.0042 | 0.0026 | 0.0028 | 6,320 | -0.00(-22.22%) |
Dec 11, 2023 | 0.0026 | 0.0036 | 0.0026 | 0.0036 | 61,780 | +0.00(+33.33%) |
Dec 08, 2023 | 0.0029 | 0.0036 | 0.0027 | 0.0027 | 633 | +0.00(+3.85%) |
Dec 07, 2023 | 0.0026 | 0.0041 | 0.0026 | 0.0026 | 110,196 | -0.00(-36.59%) |
Dec 06, 2023 | 0.0036 | 0.0041 | 0.0026 | 0.0041 | 5,343 | -0.00(-10.87%) |
Dec 05, 2023 | 0.0026 | 0.0046 | 0.0026 | 0.0046 | 5,100 | +0.00(+12.20%) |
Dec 04, 2023 | 0.0026 | 0.0041 | 0.0026 | 0.0041 | 480 | +0.00(+64.00%) |
Dec 01, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 502 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 542 | -0.00(-40.48%) |
Nov 29, 2023 | 0.0058 | 0.0058 | 0.0042 | 0.0042 | 1,722 | +0.00(+20.00%) |
Nov 28, 2023 | 0.0051 | 0.0051 | 0.0020 | 0.0035 | 31,150 | -0.00(-39.66%) |
Nov 27, 2023 | 0.0044 | 0.0058 | 0.0044 | 0.0058 | 24,687 | +0.00(+7.41%) |
Nov 22, 2023 | 0.0054 | 0 | -0.00(-5.26%) | |||
Nov 21, 2023 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 7,500 | +0.00(+35.71%) |
Nov 20, 2023 | 0.0045 | 0.0045 | 0.0037 | 0.0042 | 2,635 | +0.00(+13.51%) |
Nov 17, 2023 | 0.0056 | 0.0056 | 0.0037 | 0.0037 | 37,740 | -0.00(-15.91%) |
Nov 15, 2023 | 0.0044 | 0 | -0.00(-18.52%) | |||
Nov 14, 2023 | 0.0054 | 0.0054 | 0.0044 | 0.0054 | 16,084 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0047 | 0.0054 | 0.0047 | 0.0054 | 1,527 | +0.00(+22.73%) |
Nov 10, 2023 | 0.0044 | 0.0054 | 0.0044 | 0.0044 | 852 | -0.00(-32.31%) |
Nov 09, 2023 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 16,094 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0042 | 0.0065 | 0.0042 | 0.0065 | 2,076 | +0.00(+30.00%) |
Nov 07, 2023 | 0.0058 | 0.0058 | 0.0048 | 0.0050 | 658,906 | -0.00(-24.24%) |
Nov 06, 2023 | 0.0058 | 0.0066 | 0.0058 | 0.0066 | 400 | +0.00(+22.22%) |
Nov 03, 2023 | 0.0067 | 0.0067 | 0.0054 | 0.0054 | 21,589 | +0.00(+8.00%) |