Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.9800 | 1.000 | 0.9400 | 0.9500 | 16,121 | -0.02(-2.06%) |
Jan 30, 2024 | 1.000 | 1.031 | 0.9000 | 0.9700 | 24,215 | -0.03(-2.95%) |
Jan 29, 2024 | 1.070 | 1.070 | 0.9550 | 0.9995 | 36,918 | -0.05(-4.81%) |
Jan 26, 2024 | 1.050 | 1.100 | 1.030 | 1.050 | 16,261 | -0.02(-1.87%) |
Jan 25, 2024 | 1.100 | 1.110 | 1.020 | 1.070 | 43,191 | -0.01(-0.93%) |
Jan 24, 2024 | 1.110 | 1.110 | 1.080 | 1.080 | 25,786 | -0.05(-4.42%) |
Jan 23, 2024 | 1.177 | 1.184 | 1.100 | 1.130 | 16,760 | +0.03(+2.73%) |
Jan 22, 2024 | 1.170 | 1.171 | 1.060 | 1.100 | 22,317 | +0.05(+4.76%) |
Jan 19, 2024 | 1.130 | 1.150 | 1.040 | 1.050 | 63,547 | -0.08(-7.49%) |
Jan 18, 2024 | 1.190 | 1.299 | 1.105 | 1.135 | 40,357 | -0.03(-2.99%) |
Jan 17, 2024 | 1.360 | 1.357 | 1.170 | 1.170 | 38,083 | -0.16(-12.03%) |
Jan 16, 2024 | 1.440 | 1.490 | 1.330 | 1.330 | 26,956 | -0.13(-8.90%) |
Jan 12, 2024 | 1.500 | 1.516 | 1.430 | 1.460 | 18,231 | -0.07(-4.58%) |
Jan 11, 2024 | 1.530 | 1.540 | 1.500 | 1.530 | 12,537 | -0.02(-1.29%) |
Jan 10, 2024 | 1.570 | 1.580 | 1.500 | 1.550 | 14,701 | +0.01(+0.65%) |
Jan 09, 2024 | 1.653 | 1.653 | 1.500 | 1.540 | 13,810 | -0.05(-2.86%) |
Jan 08, 2024 | 1.550 | 1.680 | 1.520 | 1.585 | 31,436 | +0.07(+4.30%) |
Jan 05, 2024 | 1.490 | 1.600 | 1.490 | 1.520 | 37,799 | +0.03(+2.01%) |
Jan 04, 2024 | 1.480 | 1.490 | 1.400 | 1.490 | 12,947 | +0.01(+0.68%) |
Jan 03, 2024 | 1.523 | 1.523 | 1.460 | 1.480 | 13,573 | +0.00(+0.00%) |
Jan 02, 2024 | 1.530 | 1.530 | 1.452 | 1.480 | 23,995 | -0.05(-3.27%) |
Dec 29, 2023 | 1.530 | 1.600 | 1.510 | 1.530 | 32,542 | -0.02(-1.29%) |
Dec 28, 2023 | 1.610 | 1.610 | 1.530 | 1.550 | 19,601 | +0.00(+0.00%) |
Dec 27, 2023 | 1.550 | 1.620 | 1.550 | 1.550 | 44,889 | -0.06(-3.73%) |
Dec 26, 2023 | 1.600 | 1.680 | 1.560 | 1.610 | 40,257 | -0.01(-0.62%) |
Dec 22, 2023 | 1.600 | 1.685 | 1.600 | 1.620 | 9,689 | -0.02(-1.22%) |
Dec 21, 2023 | 1.750 | 1.750 | 1.595 | 1.640 | 18,930 | -0.10(-5.55%) |
Dec 20, 2023 | 1.600 | 1.770 | 1.600 | 1.736 | 23,162 | +0.05(+2.81%) |
Dec 19, 2023 | 1.640 | 1.715 | 1.610 | 1.689 | 17,255 | +0.06(+3.61%) |
Dec 18, 2023 | 1.650 | 1.663 | 1.616 | 1.630 | 18,286 | -0.07(-4.34%) |
Dec 15, 2023 | 1.660 | 1.704 | 1.620 | 1.704 | 11,181 | +0.06(+3.47%) |
Dec 14, 2023 | 1.650 | 1.675 | 1.591 | 1.647 | 28,783 | +0.04(+2.29%) |
Dec 13, 2023 | 1.620 | 1.620 | 1.550 | 1.610 | 39,633 | -0.01(-0.83%) |
Dec 12, 2023 | 1.710 | 1.756 | 1.600 | 1.623 | 42,456 | -0.18(-9.81%) |
Dec 11, 2023 | 1.720 | 1.800 | 1.720 | 1.800 | 11,464 | +0.05(+2.56%) |
Dec 08, 2023 | 1.740 | 1.779 | 1.712 | 1.755 | 8,196 | -0.04(-1.96%) |
Dec 07, 2023 | 1.690 | 1.790 | 1.660 | 1.790 | 25,537 | +0.07(+4.07%) |
Dec 06, 2023 | 1.760 | 1.780 | 1.670 | 1.720 | 41,117 | -0.03(-1.71%) |
Dec 05, 2023 | 1.760 | 1.782 | 1.750 | 1.750 | 9,460 | -0.04(-2.23%) |
Dec 04, 2023 | 1.800 | 1.830 | 1.770 | 1.790 | 7,183 | -0.06(-3.24%) |
Dec 01, 2023 | 1.800 | 1.850 | 1.790 | 1.850 | 10,955 | +0.03(+1.65%) |
Nov 30, 2023 | 1.850 | 1.853 | 1.750 | 1.820 | 19,791 | -0.02(-1.09%) |
Nov 29, 2023 | 1.930 | 1.930 | 1.760 | 1.840 | 21,235 | +0.06(+3.37%) |
Nov 28, 2023 | 1.850 | 1.850 | 1.780 | 1.780 | 8,637 | -0.07(-3.78%) |
Nov 27, 2023 | 1.810 | 1.850 | 1.780 | 1.850 | 6,561 | +0.05(+2.78%) |
Nov 24, 2023 | 1.805 | 1.843 | 1.781 | 1.800 | 2,062 | -0.05(-2.70%) |
Nov 22, 2023 | 1.870 | 1.870 | 1.760 | 1.850 | 6,229 | +0.10(+5.71%) |
Nov 21, 2023 | 1.830 | 1.857 | 1.750 | 1.750 | 15,056 | -0.11(-6.12%) |
Nov 20, 2023 | 1.840 | 1.887 | 1.840 | 1.864 | 4,592 | +0.05(+2.98%) |
Nov 17, 2023 | 1.860 | 1.895 | 1.810 | 1.810 | 11,063 | -0.04(-2.16%) |
Nov 16, 2023 | 1.850 | 1.926 | 1.760 | 1.850 | 12,332 | -0.06(-3.14%) |
Nov 15, 2023 | 1.810 | 1.910 | 1.811 | 1.910 | 10,845 | +0.01(+0.53%) |
Nov 14, 2023 | 1.870 | 1.900 | 1.790 | 1.900 | 13,368 | +0.14(+7.95%) |
Nov 13, 2023 | 1.820 | 1.841 | 1.760 | 1.760 | 10,029 | -0.06(-3.30%) |
Nov 10, 2023 | 1.850 | 1.910 | 1.810 | 1.820 | 3,931 | -0.04(-2.15%) |
Nov 09, 2023 | 1.940 | 1.940 | 1.850 | 1.860 | 4,973 | -0.01(-0.53%) |
Nov 08, 2023 | 1.880 | 1.920 | 1.820 | 1.870 | 18,779 | +0.01(+0.54%) |
Nov 07, 2023 | 1.970 | 1.980 | 1.830 | 1.860 | 22,053 | -0.11(-5.58%) |
Nov 06, 2023 | 2.140 | 2.140 | 1.960 | 1.970 | 14,838 | -0.07(-3.43%) |
Nov 03, 2023 | 2.110 | 2.110 | 1.980 | 2.040 | 14,124 | +0.05(+2.51%) |
Nov 02, 2023 | 2.050 | 2.055 | 1.980 | 1.990 | 15,078 | +0.06(+3.11%) |