Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.180 | 2.290 | 2.160 | 2.180 | 113,889 | -0.03(-1.36%) |
Jan 30, 2024 | 2.380 | 2.391 | 2.200 | 2.210 | 176,842 | -0.18(-7.53%) |
Jan 29, 2024 | 2.310 | 2.440 | 2.280 | 2.390 | 309,028 | +0.11(+4.82%) |
Jan 26, 2024 | 2.250 | 2.340 | 2.230 | 2.280 | 158,508 | +0.09(+4.11%) |
Jan 25, 2024 | 2.170 | 2.230 | 2.120 | 2.190 | 125,611 | +0.08(+3.79%) |
Jan 24, 2024 | 2.290 | 2.350 | 2.110 | 2.110 | 287,983 | -0.19(-8.26%) |
Jan 23, 2024 | 2.300 | 2.350 | 2.260 | 2.300 | 192,122 | +0.00(+0.00%) |
Jan 22, 2024 | 2.210 | 2.360 | 2.180 | 2.300 | 181,483 | +0.05(+2.22%) |
Jan 19, 2024 | 2.290 | 2.290 | 2.093 | 2.250 | 244,925 | -0.05(-2.17%) |
Jan 18, 2024 | 2.250 | 2.320 | 2.160 | 2.300 | 351,603 | +0.05(+2.22%) |
Jan 17, 2024 | 2.000 | 2.260 | 1.880 | 2.250 | 597,846 | +0.16(+7.66%) |
Jan 16, 2024 | 2.170 | 2.180 | 2.050 | 2.090 | 481,389 | -0.11(-5.00%) |
Jan 12, 2024 | 2.500 | 2.530 | 2.000 | 2.200 | 1,611,660 | -0.44(-16.67%) |
Jan 11, 2024 | 3.020 | 3.050 | 2.560 | 2.640 | 5,861,923 | +0.00(+0.00%) |
Jan 10, 2024 | 2.590 | 2.700 | 2.540 | 2.640 | 416,049 | +0.02(+0.76%) |
Jan 09, 2024 | 2.800 | 2.860 | 2.620 | 2.620 | 208,427 | -0.20(-7.09%) |
Jan 08, 2024 | 2.850 | 2.940 | 2.660 | 2.820 | 294,313 | +0.12(+4.44%) |
Jan 05, 2024 | 2.550 | 2.770 | 2.520 | 2.700 | 232,823 | +0.11(+4.25%) |
Jan 04, 2024 | 2.720 | 2.750 | 2.580 | 2.590 | 460,632 | -0.08(-2.81%) |
Jan 03, 2024 | 2.750 | 2.960 | 2.630 | 2.665 | 527,803 | -0.44(-14.31%) |
Jan 02, 2024 | 3.450 | 3.460 | 2.810 | 3.110 | 835,270 | -0.12(-3.72%) |
Dec 29, 2023 | 3.150 | 3.550 | 2.990 | 3.230 | 2,133,710 | +0.28(+9.49%) |
Dec 28, 2023 | 3.080 | 3.700 | 2.760 | 2.950 | 2,363,147 | +0.03(+1.03%) |
Dec 27, 2023 | 2.400 | 3.160 | 2.360 | 2.920 | 1,598,077 | +0.60(+25.86%) |
Dec 26, 2023 | 2.280 | 2.480 | 2.250 | 2.320 | 369,652 | -0.03(-1.28%) |
Dec 22, 2023 | 2.160 | 2.390 | 2.160 | 2.350 | 164,534 | +0.19(+8.80%) |
Dec 21, 2023 | 2.150 | 2.190 | 2.060 | 2.160 | 163,997 | +0.10(+4.85%) |
Dec 20, 2023 | 2.100 | 2.220 | 2.030 | 2.060 | 196,124 | -0.02(-0.96%) |
Dec 19, 2023 | 2.170 | 2.250 | 2.080 | 2.080 | 169,646 | +0.02(+0.97%) |
Dec 18, 2023 | 2.290 | 2.300 | 2.050 | 2.060 | 275,448 | -0.04(-1.90%) |
Dec 15, 2023 | 2.340 | 2.510 | 2.090 | 2.100 | 476,066 | -0.31(-12.86%) |
Dec 14, 2023 | 2.650 | 2.680 | 2.330 | 2.410 | 271,320 | -0.19(-7.31%) |
Dec 13, 2023 | 2.730 | 2.780 | 2.580 | 2.600 | 183,550 | -0.10(-3.70%) |
Dec 12, 2023 | 2.870 | 2.870 | 2.680 | 2.700 | 61,181 | -0.01(-0.37%) |
Dec 11, 2023 | 2.870 | 2.935 | 2.641 | 2.710 | 197,929 | -0.23(-7.82%) |
Dec 08, 2023 | 2.540 | 2.950 | 2.480 | 2.940 | 571,838 | +0.44(+17.60%) |
Dec 07, 2023 | 2.510 | 2.550 | 2.430 | 2.500 | 92,971 | -0.03(-1.19%) |
Dec 06, 2023 | 2.550 | 2.590 | 2.400 | 2.530 | 148,722 | +0.02(+0.80%) |
Dec 05, 2023 | 2.500 | 2.570 | 2.330 | 2.510 | 281,578 | +0.13(+5.46%) |
Dec 04, 2023 | 2.320 | 2.650 | 2.315 | 2.380 | 397,947 | +0.15(+6.73%) |
Dec 01, 2023 | 2.240 | 2.300 | 2.160 | 2.230 | 120,453 | +0.01(+0.45%) |
Nov 30, 2023 | 2.110 | 2.250 | 2.110 | 2.220 | 31,068 | +0.05(+2.30%) |
Nov 29, 2023 | 2.250 | 2.260 | 2.170 | 2.170 | 41,380 | -0.06(-2.69%) |
Nov 28, 2023 | 2.260 | 2.293 | 2.200 | 2.230 | 47,154 | -0.04(-1.76%) |
Nov 27, 2023 | 2.320 | 2.348 | 2.190 | 2.270 | 62,323 | -0.01(-0.44%) |
Nov 24, 2023 | 2.210 | 2.280 | 2.190 | 2.280 | 32,645 | +0.07(+3.17%) |
Nov 22, 2023 | 2.290 | 2.290 | 2.120 | 2.210 | 53,938 | -0.03(-1.34%) |
Nov 21, 2023 | 2.200 | 2.240 | 2.130 | 2.240 | 96,284 | +0.09(+4.19%) |
Nov 20, 2023 | 2.080 | 2.200 | 1.990 | 2.150 | 167,396 | +0.07(+3.37%) |
Nov 17, 2023 | 2.250 | 2.270 | 2.000 | 2.080 | 175,652 | -0.22(-9.57%) |
Nov 16, 2023 | 2.400 | 2.400 | 2.260 | 2.300 | 46,576 | +0.00(+0.00%) |
Nov 15, 2023 | 2.470 | 2.470 | 2.270 | 2.300 | 114,031 | -0.12(-4.96%) |
Nov 14, 2023 | 2.450 | 2.490 | 2.400 | 2.420 | 89,924 | +0.02(+0.62%) |
Nov 13, 2023 | 2.510 | 2.560 | 2.280 | 2.405 | 102,097 | -0.19(-7.14%) |
Nov 10, 2023 | 2.600 | 2.614 | 2.475 | 2.590 | 64,548 | +0.02(+0.78%) |
Nov 09, 2023 | 2.640 | 2.730 | 2.490 | 2.570 | 163,645 | -0.02(-0.77%) |
Nov 08, 2023 | 2.730 | 2.730 | 2.550 | 2.590 | 23,862 | -0.06(-2.26%) |
Nov 07, 2023 | 2.490 | 2.690 | 2.430 | 2.650 | 49,382 | +0.18(+7.29%) |
Nov 06, 2023 | 2.750 | 2.750 | 2.450 | 2.470 | 103,465 | -0.19(-7.14%) |
Nov 03, 2023 | 2.530 | 2.700 | 2.530 | 2.660 | 95,240 | +0.12(+4.72%) |
Nov 02, 2023 | 2.550 | 2.660 | 2.500 | 2.540 | 28,518 | +0.06(+2.42%) |