Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 190 | +0.14(+1.07%) |
Jan 30, 2024 | 13.07 | 13.10 | 13.07 | 13.10 | 1,065 | -0.15(-1.13%) |
Jan 29, 2024 | 13.24 | 13.25 | 13.09 | 13.25 | 3,321 | +0.30(+2.32%) |
Jan 26, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 566 | -0.11(-0.86%) |
Jan 23, 2024 | 13.06 | 160 | -0.09(-0.67%) | |||
Jan 22, 2024 | 13.02 | 13.15 | 13.02 | 13.15 | 2,348 | +0.24(+1.86%) |
Jan 18, 2024 | 12.91 | 59 | +0.00(+0.02%) | |||
Jan 17, 2024 | 12.92 | 13.10 | 12.91 | 12.91 | 2,945 | -0.18(-1.39%) |
Jan 16, 2024 | 12.97 | 13.09 | 12.90 | 13.09 | 3,861 | +0.12(+0.93%) |
Jan 11, 2024 | 12.97 | 149 | +0.14(+1.12%) | |||
Jan 10, 2024 | 13.00 | 13.00 | 12.83 | 12.83 | 834 | -0.17(-1.34%) |
Jan 09, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 486 | +0.20(+1.56%) |
Jan 05, 2024 | 12.80 | 81 | -0.10(-0.78%) | |||
Jan 04, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 425 | -0.05(-0.39%) |
Jan 03, 2024 | 13.00 | 13.00 | 12.90 | 12.95 | 1,796 | +0.04(+0.32%) |
Jan 02, 2024 | 12.88 | 12.91 | 12.88 | 12.91 | 901 | -0.06(-0.43%) |
Dec 29, 2023 | 12.90 | 12.96 | 12.90 | 12.96 | 249 | +0.15(+1.16%) |
Dec 27, 2023 | 12.81 | 133 | +0.16(+1.30%) | |||
Dec 26, 2023 | 12.85 | 12.85 | 12.65 | 12.65 | 1,478 | -0.33(-2.54%) |
Dec 21, 2023 | 12.98 | 134 | +0.42(+3.34%) | |||
Dec 20, 2023 | 12.97 | 12.98 | 12.48 | 12.56 | 5,788 | -0.36(-2.79%) |
Dec 19, 2023 | 12.78 | 12.92 | 12.77 | 12.92 | 1,694 | +0.26(+2.05%) |
Dec 15, 2023 | 12.66 | 176 | +0.05(+0.40%) | |||
Dec 13, 2023 | 12.61 | 16 | +0.03(+0.24%) | |||
Dec 12, 2023 | 13.01 | 13.01 | 12.58 | 12.58 | 290 | -0.20(-1.56%) |
Dec 11, 2023 | 12.78 | 12.78 | 12.78 | 12.78 | 528 | +0.00(+0.00%) |
Dec 05, 2023 | 12.78 | 106 | +0.17(+1.35%) | |||
Dec 01, 2023 | 12.61 | 40 | +0.06(+0.48%) | |||
Nov 29, 2023 | 12.55 | 196 | -0.05(-0.40%) | |||
Nov 28, 2023 | 12.62 | 12.75 | 12.60 | 12.60 | 1,387 | -0.05(-0.40%) |
Nov 27, 2023 | 12.63 | 12.88 | 12.63 | 12.65 | 2,611 | +0.06(+0.48%) |
Nov 24, 2023 | 12.49 | 12.62 | 12.49 | 12.59 | 1,883 | +0.17(+1.37%) |
Nov 21, 2023 | 12.42 | 55 | +0.02(+0.16%) | |||
Nov 15, 2023 | 12.40 | 124 | -0.05(-0.40%) | |||
Nov 10, 2023 | 12.45 | 421 | -0.05(-0.40%) | |||
Nov 09, 2023 | 12.50 | 12.55 | 12.50 | 12.50 | 3,397 | -0.22(-1.73%) |
Nov 08, 2023 | 12.51 | 12.72 | 12.51 | 12.72 | 338 | +0.22(+1.76%) |
Nov 07, 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 354 | -0.23(-1.81%) |
Nov 06, 2023 | 12.46 | 12.73 | 12.46 | 12.73 | 896 | +0.10(+0.78%) |