Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2308 | 0.2500 | 0.2308 | 0.2365 | 205,564 | -0.02(-7.25%) |
Feb 28, 2024 | 0.2600 | 0.2600 | 0.2307 | 0.2550 | 141,513 | +0.01(+4.21%) |
Feb 27, 2024 | 0.2461 | 0.2507 | 0.2312 | 0.2447 | 87,921 | +0.00(+1.96%) |
Feb 26, 2024 | 0.2500 | 0.2560 | 0.2320 | 0.2400 | 209,130 | -0.02(-5.88%) |
Feb 23, 2024 | 0.2698 | 0.2699 | 0.2550 | 0.2550 | 65,762 | -0.01(-3.15%) |
Feb 22, 2024 | 0.2800 | 0.3014 | 0.2555 | 0.2633 | 565,725 | -0.02(-5.63%) |
Feb 21, 2024 | 0.2710 | 0.2794 | 0.2558 | 0.2790 | 218,635 | -0.00(-0.14%) |
Feb 20, 2024 | 0.2829 | 0.2950 | 0.2640 | 0.2794 | 290,894 | -0.00(-1.24%) |
Feb 16, 2024 | 0.2900 | 0.3140 | 0.2616 | 0.2829 | 628,754 | -0.02(-5.38%) |
Feb 15, 2024 | 0.2447 | 0.3174 | 0.2410 | 0.2990 | 1,067,261 | +0.04(+15.53%) |
Feb 14, 2024 | 0.2535 | 0.2851 | 0.2431 | 0.2588 | 1,632,121 | +0.02(+6.46%) |
Feb 13, 2024 | 0.2439 | 0.2574 | 0.2400 | 0.2431 | 312,710 | -0.01(-3.53%) |
Feb 12, 2024 | 0.2440 | 0.2530 | 0.2410 | 0.2520 | 323,230 | +0.00(+1.57%) |
Feb 09, 2024 | 0.2600 | 0.2640 | 0.2411 | 0.2481 | 444,563 | -0.02(-6.38%) |
Feb 08, 2024 | 0.3254 | 0.3320 | 0.2500 | 0.2650 | 2,160,881 | -0.11(-28.42%) |
Feb 07, 2024 | 0.3591 | 0.3702 | 0.3359 | 0.3702 | 1,887,506 | -0.01(-3.72%) |
Feb 06, 2024 | 0.3500 | 0.4345 | 0.3171 | 0.3845 | 6,791,080 | +0.03(+9.86%) |
Feb 05, 2024 | 0.4540 | 0.5650 | 0.3400 | 0.3500 | 128,398,864 | +0.12(+52.57%) |
Feb 02, 2024 | 0.2200 | 0.2380 | 0.2150 | 0.2294 | 6,439 | +0.00(+2.14%) |
Feb 01, 2024 | 0.2224 | 0.2380 | 0.2138 | 0.2246 | 18,014 | -0.01(-4.30%) |
Jan 31, 2024 | 0.2100 | 0.2347 | 0.2100 | 0.2347 | 15,323 | +0.00(+2.09%) |
Jan 30, 2024 | 0.2278 | 0.2299 | 0.2002 | 0.2299 | 15,838 | +0.01(+4.98%) |
Jan 29, 2024 | 0.2188 | 0.2280 | 0.2100 | 0.2190 | 94,937 | +0.00(+0.09%) |
Jan 26, 2024 | 0.1900 | 0.2189 | 0.1850 | 0.2188 | 140,300 | +0.03(+13.37%) |
Jan 25, 2024 | 0.2000 | 0.2068 | 0.1850 | 0.1930 | 62,667 | -0.00(-2.03%) |
Jan 24, 2024 | 0.2000 | 0.2099 | 0.1970 | 0.1970 | 80,358 | -0.00(-1.50%) |
Jan 23, 2024 | 0.2066 | 0.2149 | 0.1990 | 0.2000 | 58,591 | +0.00(+0.50%) |
Jan 22, 2024 | 0.2060 | 0.2199 | 0.1950 | 0.1990 | 39,584 | -0.01(-3.40%) |
Jan 19, 2024 | 0.2251 | 0.2251 | 0.2011 | 0.2060 | 110,101 | -0.01(-6.41%) |
Jan 18, 2024 | 0.2200 | 0.2274 | 0.2200 | 0.2201 | 7,441 | -0.00(-1.70%) |
Jan 17, 2024 | 0.2200 | 0.2347 | 0.2200 | 0.2239 | 45,944 | +0.00(+1.77%) |
Jan 16, 2024 | 0.2380 | 0.2379 | 0.2200 | 0.2200 | 59,033 | -0.02(-7.52%) |
Jan 12, 2024 | 0.2236 | 0.2380 | 0.2202 | 0.2379 | 43,577 | +0.01(+4.20%) |
Jan 11, 2024 | 0.2450 | 0.2450 | 0.2211 | 0.2283 | 36,670 | -0.01(-4.87%) |
Jan 10, 2024 | 0.2415 | 0.2440 | 0.2400 | 0.2400 | 30,058 | -0.00(-0.83%) |
Jan 09, 2024 | 0.2412 | 0.2499 | 0.2412 | 0.2420 | 49,590 | +0.00(+0.33%) |
Jan 08, 2024 | 0.2340 | 0.2589 | 0.2340 | 0.2412 | 40,713 | +0.01(+2.55%) |
Jan 05, 2024 | 0.2400 | 0.2450 | 0.2300 | 0.2352 | 75,121 | -0.01(-5.20%) |
Jan 04, 2024 | 0.2068 | 0.2489 | 0.2068 | 0.2481 | 130,854 | +0.02(+9.30%) |
Jan 03, 2024 | 0.2530 | 0.2530 | 0.2140 | 0.2270 | 168,633 | -0.02(-9.81%) |
Jan 02, 2024 | 0.2480 | 0.2550 | 0.2401 | 0.2517 | 198,841 | +0.01(+5.18%) |
Dec 29, 2023 | 0.2378 | 0.2590 | 0.2301 | 0.2393 | 134,457 | +0.01(+4.04%) |
Dec 28, 2023 | 0.2214 | 0.2440 | 0.2207 | 0.2300 | 206,151 | +0.00(+0.79%) |
Dec 27, 2023 | 0.2200 | 0.2400 | 0.2100 | 0.2282 | 436,319 | +0.01(+3.73%) |
Dec 26, 2023 | 0.2021 | 0.2298 | 0.2000 | 0.2200 | 178,207 | +0.01(+2.80%) |
Dec 22, 2023 | 0.2050 | 0.2170 | 0.2010 | 0.2140 | 187,539 | +0.01(+4.90%) |
Dec 21, 2023 | 0.2055 | 0.2150 | 0.1953 | 0.2040 | 161,296 | +0.01(+4.62%) |
Dec 20, 2023 | 0.2151 | 0.2151 | 0.1950 | 0.1950 | 101,629 | -0.01(-3.61%) |
Dec 19, 2023 | 0.2230 | 0.2359 | 0.2021 | 0.2023 | 293,253 | -0.02(-8.05%) |
Dec 18, 2023 | 0.2200 | 0.2360 | 0.2110 | 0.2200 | 272,976 | -0.00(-1.21%) |
Dec 15, 2023 | 0.2077 | 0.2245 | 0.1966 | 0.2227 | 256,113 | +0.02(+8.69%) |
Dec 14, 2023 | 0.1960 | 0.2100 | 0.1900 | 0.2049 | 256,372 | +0.00(+1.84%) |
Dec 13, 2023 | 0.1855 | 0.2149 | 0.1855 | 0.2012 | 136,606 | -0.01(-2.94%) |
Dec 12, 2023 | 0.2088 | 0.2169 | 0.1961 | 0.2073 | 177,809 | -0.00(-0.67%) |
Dec 11, 2023 | 0.2505 | 0.2505 | 0.1800 | 0.2087 | 447,363 | -0.04(-16.15%) |
Dec 08, 2023 | 0.2560 | 0.2580 | 0.2150 | 0.2489 | 1,013,697 | -0.01(-4.27%) |
Dec 07, 2023 | 0.2167 | 0.4845 | 0.2151 | 0.2600 | 15,139,852 | +0.04(+16.38%) |
Dec 06, 2023 | 0.2550 | 0.2550 | 0.2191 | 0.2234 | 377,924 | -0.04(-14.67%) |
Dec 05, 2023 | 0.2700 | 0.2787 | 0.2550 | 0.2618 | 96,508 | -0.01(-2.93%) |
Dec 04, 2023 | 0.2800 | 0.2850 | 0.2554 | 0.2697 | 97,868 | -0.01(-3.33%) |