Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.080 | 1.096 | 1.080 | 1.096 | 6,050 | +0.05(+4.38%) |
Mar 27, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | -0.01(-0.76%) |
Mar 20, 2024 | 1.058 | 150 | +0.09(+9.07%) | |||
Mar 18, 2024 | 0.9700 | 10 | -0.03(-3.00%) | |||
Mar 15, 2024 | 1.070 | 1.070 | 1.000 | 1.000 | 9,016 | -0.08(-7.06%) |
Mar 14, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | 500 | -0.00(-0.37%) |
Mar 13, 2024 | 1.080 | 1.086 | 1.080 | 1.080 | 7,478 | +0.05(+4.85%) |
Mar 12, 2024 | 1.000 | 1.070 | 1.000 | 1.030 | 6,900 | -0.05(-4.63%) |
Mar 11, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 6,000 | +0.00(+0.00%) |
Mar 08, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 6,540 | +0.01(+0.93%) |
Mar 07, 2024 | 1.060 | 1.076 | 1.060 | 1.070 | 6,199 | +0.03(+2.88%) |
Mar 06, 2024 | 1.068 | 1.068 | 1.000 | 1.040 | 14,100 | -0.03(-2.80%) |
Mar 05, 2024 | 1.090 | 1.090 | 1.000 | 1.070 | 9,313 | +0.00(+0.00%) |
Mar 04, 2024 | 1.070 | 1.080 | 1.060 | 1.070 | 13,654 | -0.01(-0.93%) |
Feb 29, 2024 | 1.080 | 45 | +0.08(+8.00%) | |||
Feb 28, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 2,500 | +0.00(+0.00%) |
Feb 27, 2024 | 0.8619 | 1.000 | 0.8619 | 1.000 | 201 | +0.00(+0.00%) |
Feb 26, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 2,810 | -0.02(-1.96%) |
Feb 22, 2024 | 1.020 | 0 | +0.05(+4.88%) | |||
Feb 21, 2024 | 0.8828 | 1.030 | 0.8828 | 0.9725 | 2,699 | -0.07(-6.49%) |
Feb 16, 2024 | 1.040 | 0 | -0.01(-0.95%) | |||
Feb 15, 2024 | 1.040 | 1.050 | 1.040 | 1.050 | 3,268 | +0.01(+0.96%) |
Feb 14, 2024 | 0.8500 | 1.040 | 0.8500 | 1.040 | 1,900 | +0.00(+0.00%) |
Feb 12, 2024 | 1.040 | 0 | +0.00(+0.00%) | |||
Feb 07, 2024 | 1.040 | 0 | +0.01(+1.17%) | |||
Feb 06, 2024 | 1.030 | 1.030 | 1.010 | 1.028 | 10,559 | -0.01(-1.15%) |
Feb 02, 2024 | 1.040 | 1 | +0.00(+0.00%) | |||
Jan 31, 2024 | 1.040 | 0 | -0.00(-0.24%) | |||
Jan 29, 2024 | 1.042 | 0 | +0.00(+0.24%) | |||
Jan 24, 2024 | 1.040 | 0 | +0.19(+22.35%) | |||
Jan 23, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 300 | -0.20(-19.05%) |
Jan 19, 2024 | 1.050 | 60 | +0.02(+1.94%) | |||
Jan 17, 2024 | 1.030 | 0 | -0.02(-1.90%) | |||
Jan 16, 2024 | 0.9472 | 1.050 | 0.9100 | 1.050 | 25,485 | +0.15(+16.67%) |
Jan 11, 2024 | 0.9000 | 25 | -0.00(-0.53%) | |||
Jan 10, 2024 | 0.9664 | 0.9664 | 0.9048 | 0.9048 | 342 | +0.00(+0.53%) |
Jan 09, 2024 | 0.9774 | 0.9774 | 0.9000 | 0.9000 | 10,150 | -0.14(-13.46%) |
Jan 05, 2024 | 1.040 | 50 | +0.03(+2.97%) | |||
Jan 04, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 61,000 | -0.05(-4.72%) |