Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0192 | 0.0199 | 0.0192 | 0.0199 | 20,570 | +0.00(+13.71%) |
Mar 27, 2024 | 0.0187 | 0.0199 | 0.0175 | 0.0175 | 171,300 | +0.00(+6.06%) |
Mar 26, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 4,050 | -0.00(-17.09%) |
Mar 25, 2024 | 0.0190 | 0.0199 | 0.0174 | 0.0199 | 481,856 | +0.00(+4.74%) |
Mar 22, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 50,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 10,000 | +0.00(+0.53%) |
Mar 19, 2024 | 0.0189 | 0 | +0.00(+3.85%) | |||
Mar 18, 2024 | 0.0182 | 0.0190 | 0.0182 | 0.0182 | 3,541 | +0.00(+4.00%) |
Mar 15, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 47,706 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0175 | 0 | -0.00(-6.91%) | |||
Mar 12, 2024 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 100 | -0.00(-1.05%) |
Mar 11, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 10,199 | +0.00(+11.76%) |
Mar 08, 2024 | 0.0182 | 0.0184 | 0.0157 | 0.0170 | 111,714 | -0.00(-14.14%) |
Mar 07, 2024 | 0.0170 | 0.0200 | 0.0170 | 0.0198 | 22,680 | +0.00(+7.03%) |
Mar 06, 2024 | 0.0185 | 0.0195 | 0.0185 | 0.0185 | 248,200 | +0.00(+2.78%) |
Mar 05, 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0180 | 113,671 | -0.00(-5.26%) |
Mar 04, 2024 | 0.0170 | 0.0250 | 0.0157 | 0.0190 | 56,507 | -0.01(-26.92%) |
Mar 01, 2024 | 0.0190 | 0.0260 | 0.0190 | 0.0260 | 503,566 | +0.01(+42.08%) |
Feb 29, 2024 | 0.0180 | 0.0183 | 0.0180 | 0.0183 | 36,200 | -0.00(-3.68%) |
Feb 28, 2024 | 0.0157 | 0.0190 | 0.0157 | 0.0190 | 6,500 | +0.00(+11.76%) |
Feb 26, 2024 | 0.0170 | 50 | -0.01(-32.00%) | |||
Feb 23, 2024 | 0.0169 | 0.0251 | 0.0157 | 0.0250 | 397,090 | +0.01(+53.37%) |
Feb 22, 2024 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 5,917 | -0.00(-3.55%) |
Feb 21, 2024 | 0.0170 | 0.0170 | 0.0169 | 0.0169 | 25,606 | -0.00(-0.59%) |
Feb 20, 2024 | 0.0171 | 0.0171 | 0.0170 | 0.0170 | 56,011 | -0.00(-3.95%) |
Feb 15, 2024 | 0.0177 | 0 | +0.00(+1.14%) | |||
Feb 14, 2024 | 0.0174 | 0.0177 | 0.0174 | 0.0175 | 13,400 | -0.00(-5.41%) |
Feb 13, 2024 | 0.0159 | 0.0185 | 0.0159 | 0.0185 | 98,836 | +0.00(+7.56%) |
Feb 12, 2024 | 0.0180 | 0.0180 | 0.0172 | 0.0172 | 60,670 | -0.00(-4.44%) |
Feb 09, 2024 | 0.0179 | 0.0180 | 0.0179 | 0.0180 | 24,705 | -0.00(-3.23%) |
Feb 08, 2024 | 0.0198 | 0.0198 | 0.0172 | 0.0186 | 22,350 | -0.00(-15.07%) |
Feb 07, 2024 | 0.0172 | 0.0219 | 0.0170 | 0.0219 | 1,120 | +0.00(+24.43%) |
Feb 06, 2024 | 0.0198 | 0.0198 | 0.0174 | 0.0176 | 62,242 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0210 | 0.0220 | 0.0176 | 0.0176 | 150,619 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0176 | 0 | -0.00(-16.59%) | |||
Jan 25, 2024 | 0.0211 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 20,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0211 | 1 | +0.00(+8.21%) | |||
Jan 16, 2024 | 0.0195 | 0 | +0.00(+14.71%) | |||
Jan 11, 2024 | 0.0170 | 0 | +0.00(+8.97%) | |||
Jan 10, 2024 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 38,000 | -0.00(-3.11%) |