Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1113 | 0.1113 | 0.1016 | 0.1080 | 23,456 | -0.00(-0.28%) |
Mar 27, 2024 | 0.1052 | 0.1113 | 0.1028 | 0.1083 | 46,936 | +0.00(+2.17%) |
Mar 26, 2024 | 0.0910 | 0.1060 | 0.0910 | 0.1060 | 79,168 | +0.00(+2.32%) |
Mar 25, 2024 | 0.0973 | 0.1036 | 0.0973 | 0.1036 | 14,277 | +0.00(+2.07%) |
Mar 22, 2024 | 0.0959 | 0.1015 | 0.0908 | 0.1015 | 24,007 | +0.01(+9.73%) |
Mar 21, 2024 | 0.0927 | 0.0964 | 0.0900 | 0.0925 | 12,820 | +0.00(+2.55%) |
Mar 20, 2024 | 0.0905 | 0.0917 | 0.0900 | 0.0902 | 178,727 | -0.00(-5.15%) |
Mar 19, 2024 | 0.0930 | 0.1000 | 0.0901 | 0.0951 | 118,301 | -0.01(-5.09%) |
Mar 18, 2024 | 0.0989 | 0.1038 | 0.0948 | 0.1002 | 77,260 | +0.00(+0.20%) |
Mar 15, 2024 | 0.1000 | 0.1009 | 0.0992 | 0.1000 | 31,551 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1003 | 0.1100 | 0.0986 | 0.1000 | 72,460 | -0.00(-4.49%) |
Mar 13, 2024 | 0.1079 | 0.1090 | 0.1030 | 0.1047 | 70,773 | -0.00(-3.94%) |
Mar 12, 2024 | 0.1090 | 0.1152 | 0.1090 | 0.1090 | 230,155 | -0.00(-0.27%) |
Mar 11, 2024 | 0.1119 | 0.1125 | 0.1001 | 0.1093 | 228,037 | -0.00(-0.64%) |
Mar 08, 2024 | 0.1210 | 0.1210 | 0.1027 | 0.1100 | 110,726 | -0.01(-4.84%) |
Mar 07, 2024 | 0.0965 | 0.1159 | 0.0948 | 0.1156 | 283,687 | +0.02(+25.79%) |
Mar 06, 2024 | 0.0958 | 0.0990 | 0.0870 | 0.0919 | 114,768 | -0.00(-0.11%) |
Mar 05, 2024 | 0.0932 | 0.0970 | 0.0920 | 0.0920 | 363,725 | -0.00(-0.54%) |
Mar 04, 2024 | 0.0917 | 0.0964 | 0.0915 | 0.0925 | 234,582 | -0.00(-1.07%) |
Mar 01, 2024 | 0.0968 | 0.0968 | 0.0899 | 0.0935 | 163,789 | -0.00(-2.81%) |
Feb 29, 2024 | 0.1000 | 0.1000 | 0.0873 | 0.0962 | 69,883 | +0.00(+1.91%) |
Feb 28, 2024 | 0.0924 | 0.1005 | 0.0924 | 0.0944 | 64,854 | -0.00(-2.07%) |
Feb 27, 2024 | 0.0945 | 0.0964 | 0.0857 | 0.0964 | 17,355 | +0.00(+3.77%) |
Feb 26, 2024 | 0.1031 | 0.1031 | 0.0907 | 0.0929 | 36,814 | -0.01(-9.72%) |
Feb 23, 2024 | 0.0763 | 0.1044 | 0.0744 | 0.1029 | 451,671 | +0.02(+26.41%) |
Feb 22, 2024 | 0.0758 | 0.0814 | 0.0736 | 0.0814 | 169,682 | -0.01(-10.65%) |
Feb 21, 2024 | 0.0920 | 0.0937 | 0.0884 | 0.0911 | 2,664 | -0.01(-6.66%) |
Feb 20, 2024 | 0.0999 | 0.1003 | 0.0976 | 0.0976 | 4,330 | -0.00(-2.40%) |
Feb 16, 2024 | 0.0928 | 0.1012 | 0.0928 | 0.1000 | 68,772 | +0.01(+6.61%) |
Feb 15, 2024 | 0.0945 | 0.0961 | 0.0932 | 0.0938 | 120,262 | +0.00(+0.54%) |
Feb 14, 2024 | 0.0887 | 0.0939 | 0.0886 | 0.0933 | 95,313 | +0.00(+3.90%) |
Feb 13, 2024 | 0.0878 | 0.0938 | 0.0861 | 0.0898 | 39,306 | +0.00(+3.22%) |
Feb 12, 2024 | 0.0875 | 0.0968 | 0.0847 | 0.0870 | 52,069 | +0.00(+2.84%) |
Feb 09, 2024 | 0.0869 | 0.0895 | 0.0807 | 0.0846 | 36,114 | -0.00(-2.53%) |
Feb 08, 2024 | 0.0884 | 0.0884 | 0.0811 | 0.0868 | 18,384 | -0.00(-1.59%) |
Feb 07, 2024 | 0.0913 | 0.0940 | 0.0882 | 0.0882 | 62,990 | -0.01(-7.55%) |
Feb 06, 2024 | 0.0814 | 0.0954 | 0.0794 | 0.0954 | 398,010 | +0.02(+27.03%) |
Feb 05, 2024 | 0.0815 | 0.0819 | 0.0719 | 0.0751 | 296,640 | -0.01(-8.19%) |
Feb 02, 2024 | 0.0806 | 0.0818 | 0.0790 | 0.0818 | 12,521 | +0.00(+0.37%) |
Feb 01, 2024 | 0.0812 | 0.0838 | 0.0800 | 0.0815 | 39,199 | -0.00(-1.45%) |
Jan 31, 2024 | 0.0909 | 0.0909 | 0.0800 | 0.0827 | 31,071 | -0.00(-3.84%) |
Jan 30, 2024 | 0.0830 | 0.0860 | 0.0805 | 0.0860 | 18,612 | +0.00(+4.88%) |
Jan 29, 2024 | 0.0905 | 0.0905 | 0.0808 | 0.0820 | 96,744 | -0.00(-2.96%) |
Jan 26, 2024 | 0.0909 | 0.0909 | 0.0820 | 0.0845 | 19,144 | +0.00(+0.60%) |
Jan 25, 2024 | 0.0857 | 0.0857 | 0.0840 | 0.0840 | 6,465 | -0.00(-0.12%) |
Jan 24, 2024 | 0.0873 | 0.0877 | 0.0835 | 0.0841 | 37,705 | -0.00(-3.44%) |
Jan 23, 2024 | 0.0857 | 0.0904 | 0.0832 | 0.0871 | 34,979 | +0.00(+1.04%) |
Jan 22, 2024 | 0.0804 | 0.0909 | 0.0800 | 0.0862 | 83,945 | +0.00(+1.41%) |
Jan 19, 2024 | 0.0828 | 0.0873 | 0.0828 | 0.0850 | 23,544 | +0.00(+0.71%) |
Jan 18, 2024 | 0.0893 | 0.0900 | 0.0800 | 0.0844 | 36,758 | +0.00(+4.33%) |
Jan 17, 2024 | 0.0848 | 0.0900 | 0.0800 | 0.0809 | 5,810 | -0.01(-7.54%) |
Jan 16, 2024 | 0.0824 | 0.0878 | 0.0816 | 0.0875 | 24,751 | -0.00(-3.74%) |
Jan 12, 2024 | 0.0918 | 0.0925 | 0.0771 | 0.0909 | 240,566 | -0.00(-2.68%) |
Jan 11, 2024 | 0.0928 | 0.0975 | 0.0900 | 0.0934 | 153,284 | -0.00(-4.69%) |
Jan 10, 2024 | 0.0972 | 0.0988 | 0.0932 | 0.0980 | 26,240 | +0.01(+5.38%) |
Jan 09, 2024 | 0.0980 | 0.1000 | 0.0871 | 0.0930 | 163,133 | -0.01(-7.55%) |
Jan 08, 2024 | 0.0980 | 0.1025 | 0.0980 | 0.1006 | 82,522 | -0.00(-0.98%) |
Jan 05, 2024 | 0.0980 | 0.1020 | 0.0980 | 0.1016 | 31,690 | +0.00(+0.20%) |
Jan 04, 2024 | 0.1023 | 0.1040 | 0.0990 | 0.1014 | 68,069 | -0.00(-1.36%) |
Jan 03, 2024 | 0.1020 | 0.1028 | 0.1020 | 0.1028 | 20,102 | -0.00(-1.15%) |