Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 111,869,560 | -0.00(-33.33%) |
Mar 27, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 151,194,848 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 116,860,792 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 117,170,184 | -0.00(-25.00%) |
Mar 22, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 213,768,704 | +0.00(+33.33%) |
Mar 21, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 125,418,640 | -0.00(-40.00%) |
Mar 20, 2024 | 0.0007 | 0.0007 | 0.0004 | 0.0005 | 224,724,128 | -0.00(-16.67%) |
Mar 19, 2024 | 0.0006 | 0.0007 | 0.0004 | 0.0006 | 109,107,912 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 106,061,440 | -0.00(-25.00%) |
Mar 15, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 65,302,344 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 37,103,292 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 159,520,256 | -0.00(-11.11%) |
Mar 12, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 53,169,532 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 40,211,060 | -0.00(-10.00%) |
Mar 08, 2024 | 0.0011 | 0.0012 | 0.0009 | 0.0010 | 45,327,768 | -0.00(-16.67%) |
Mar 07, 2024 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 71,779,384 | -0.00(-14.29%) |
Mar 06, 2024 | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 26,927,888 | -0.00(-17.65%) |
Mar 05, 2024 | 0.0027 | 0.0027 | 0.0014 | 0.0017 | 42,517,940 | -0.00(-22.73%) |
Mar 04, 2024 | 0.0029 | 0.0032 | 0.0022 | 0.0022 | 23,696,544 | -0.00(-15.38%) |
Mar 01, 2024 | 0.0025 | 0.0032 | 0.0023 | 0.0026 | 26,116,060 | +0.00(+8.33%) |
Feb 29, 2024 | 0.0030 | 0.0030 | 0.0021 | 0.0024 | 12,377,409 | -0.00(-17.24%) |
Feb 28, 2024 | 0.0035 | 0.0035 | 0.0027 | 0.0029 | 11,202,351 | -0.00(-3.33%) |
Feb 27, 2024 | 0.0043 | 0.0043 | 0.0027 | 0.0030 | 13,113,047 | -0.00(-30.23%) |
Feb 26, 2024 | 0.0043 | 0.0043 | 0.0038 | 0.0043 | 7,384,270 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0060 | 0.0060 | 0.0038 | 0.0043 | 8,391,842 | -0.00(-14.00%) |
Feb 22, 2024 | 0.0068 | 0.0070 | 0.0043 | 0.0050 | 8,511,913 | -0.00(-25.37%) |
Feb 21, 2024 | 0.0095 | 0.0100 | 0.0065 | 0.0067 | 3,872,180 | -0.00(-25.56%) |
Feb 20, 2024 | 0.0079 | 0.0100 | 0.0079 | 0.0090 | 2,155,433 | +0.01(+2150.00%) |
Jan 22, 2024 | 0.0004 | 0 | -0.00(-42.86%) | |||
Jan 19, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 105,672,760 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 141,731,904 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 82,414,584 | -0.00(-12.50%) |
Jan 16, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 20,123,288 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 43,000,052 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 63,937,900 | +0.00(+14.29%) |
Jan 10, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 61,911,708 | -0.00(-12.50%) |
Jan 09, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 65,165,580 | +0.00(+14.29%) |
Jan 08, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 45,801,068 | -0.00(-22.22%) |
Jan 05, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 112,524,040 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 69,130,328 | -0.00(-10.00%) |
Jan 03, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 36,506,344 | +0.00(+0.00%) |