Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.6700 | 0.7100 | 0.6600 | 0.6800 | 676,877 | +0.01(+1.64%) |
Mar 27, 2024 | 0.6700 | 0.6969 | 0.6610 | 0.6690 | 471,875 | -0.00(-0.15%) |
Mar 26, 2024 | 0.6900 | 0.6962 | 0.6700 | 0.6700 | 242,599 | -0.02(-2.52%) |
Mar 25, 2024 | 0.6900 | 0.7000 | 0.6810 | 0.6873 | 281,738 | -0.01(-1.67%) |
Mar 22, 2024 | 0.7090 | 0.7141 | 0.6793 | 0.6990 | 351,747 | +0.01(+0.92%) |
Mar 21, 2024 | 0.7100 | 0.7136 | 0.6860 | 0.6926 | 370,358 | -0.02(-2.18%) |
Mar 20, 2024 | 0.6851 | 0.7188 | 0.6810 | 0.7080 | 315,238 | +0.02(+3.34%) |
Mar 19, 2024 | 0.7085 | 0.7100 | 0.6813 | 0.6851 | 390,020 | -0.02(-3.03%) |
Mar 18, 2024 | 0.7000 | 0.7260 | 0.6930 | 0.7065 | 292,539 | +0.02(+2.41%) |
Mar 15, 2024 | 0.7283 | 0.7484 | 0.6899 | 0.6899 | 692,362 | -0.04(-5.48%) |
Mar 14, 2024 | 0.7595 | 0.7700 | 0.7002 | 0.7299 | 715,821 | -0.03(-3.96%) |
Mar 13, 2024 | 0.7535 | 0.7718 | 0.7431 | 0.7600 | 209,636 | +0.01(+1.32%) |
Mar 12, 2024 | 0.7700 | 0.7775 | 0.7329 | 0.7501 | 314,066 | -0.03(-3.46%) |
Mar 11, 2024 | 0.8023 | 0.8198 | 0.7450 | 0.7770 | 292,255 | -0.02(-2.88%) |
Mar 08, 2024 | 0.8400 | 0.8500 | 0.7700 | 0.8000 | 387,141 | -0.02(-2.44%) |
Mar 07, 2024 | 0.8000 | 0.8400 | 0.7920 | 0.8200 | 407,919 | +0.03(+4.14%) |
Mar 06, 2024 | 0.7180 | 0.7950 | 0.7180 | 0.7874 | 324,017 | +0.06(+8.64%) |
Mar 05, 2024 | 0.7322 | 0.7497 | 0.7101 | 0.7248 | 304,776 | -0.02(-2.07%) |
Mar 04, 2024 | 0.8200 | 0.8400 | 0.7396 | 0.7401 | 531,132 | -0.08(-9.74%) |
Mar 01, 2024 | 0.7400 | 0.8400 | 0.7170 | 0.8200 | 1,096,972 | +0.12(+17.99%) |
Feb 29, 2024 | 0.6700 | 0.7299 | 0.6670 | 0.6950 | 436,557 | +0.01(+1.86%) |
Feb 28, 2024 | 0.6998 | 0.7103 | 0.6802 | 0.6823 | 421,852 | -0.01(-1.49%) |
Feb 27, 2024 | 0.6700 | 0.7050 | 0.6700 | 0.6926 | 433,907 | -0.00(-0.35%) |
Feb 26, 2024 | 0.7000 | 0.7099 | 0.6833 | 0.6950 | 363,772 | -0.01(-0.71%) |
Feb 23, 2024 | 0.7000 | 0.7186 | 0.6700 | 0.7000 | 687,791 | -0.01(-1.41%) |
Feb 22, 2024 | 0.7310 | 0.7500 | 0.7040 | 0.7100 | 321,176 | -0.04(-4.70%) |
Feb 21, 2024 | 0.7500 | 0.7596 | 0.7300 | 0.7450 | 267,651 | +0.01(+0.68%) |
Feb 20, 2024 | 0.8010 | 0.8010 | 0.7400 | 0.7400 | 614,605 | -0.05(-6.49%) |
Feb 16, 2024 | 0.7600 | 0.7955 | 0.7200 | 0.7914 | 406,510 | +0.06(+8.41%) |
Feb 15, 2024 | 0.7200 | 0.7400 | 0.7150 | 0.7300 | 207,535 | -0.00(-0.27%) |
Feb 14, 2024 | 0.7300 | 0.7330 | 0.7101 | 0.7320 | 227,577 | -0.00(-0.27%) |
Feb 13, 2024 | 0.7600 | 0.7740 | 0.7100 | 0.7340 | 321,429 | -0.03(-3.29%) |
Feb 12, 2024 | 0.7900 | 0.8000 | 0.7400 | 0.7590 | 269,827 | -0.01(-1.30%) |
Feb 09, 2024 | 0.7131 | 0.7800 | 0.7131 | 0.7690 | 359,460 | +0.05(+7.54%) |
Feb 08, 2024 | 0.7350 | 0.7407 | 0.7102 | 0.7151 | 417,192 | -0.02(-2.71%) |
Feb 07, 2024 | 0.7428 | 0.7700 | 0.7201 | 0.7350 | 264,756 | -0.01(-0.81%) |
Feb 06, 2024 | 0.7200 | 0.7800 | 0.6911 | 0.7410 | 558,504 | +0.02(+2.92%) |
Feb 05, 2024 | 0.8000 | 0.8100 | 0.6900 | 0.7200 | 1,174,044 | -0.13(-15.59%) |
Feb 02, 2024 | 0.8800 | 0.9000 | 0.8300 | 0.8530 | 752,617 | -0.03(-3.28%) |
Feb 01, 2024 | 0.8885 | 0.9200 | 0.8700 | 0.8819 | 365,697 | +0.01(+1.23%) |
Jan 31, 2024 | 0.9603 | 0.9700 | 0.8712 | 0.8712 | 938,947 | -0.10(-10.19%) |
Jan 30, 2024 | 0.9900 | 0.9900 | 0.9603 | 0.9700 | 227,239 | -0.02(-2.22%) |
Jan 29, 2024 | 0.9100 | 0.9989 | 0.9100 | 0.9920 | 531,974 | +0.03(+3.33%) |
Jan 26, 2024 | 0.9896 | 0.9945 | 0.9520 | 0.9600 | 296,290 | -0.02(-2.41%) |
Jan 25, 2024 | 1.000 | 1.010 | 0.9700 | 0.9837 | 759,711 | -0.04(-3.56%) |
Jan 24, 2024 | 1.040 | 1.060 | 1.000 | 1.020 | 353,815 | -0.02(-1.92%) |
Jan 23, 2024 | 1.060 | 1.060 | 1.029 | 1.040 | 211,974 | +0.00(+0.00%) |
Jan 22, 2024 | 1.030 | 1.050 | 1.020 | 1.040 | 305,019 | +0.02(+1.96%) |
Jan 19, 2024 | 1.030 | 1.046 | 1.010 | 1.020 | 1,090,086 | -0.03(-2.86%) |
Jan 18, 2024 | 1.080 | 1.110 | 1.040 | 1.050 | 722,310 | -0.05(-4.55%) |
Jan 17, 2024 | 1.110 | 1.115 | 1.080 | 1.100 | 365,112 | -0.01(-0.90%) |
Jan 16, 2024 | 1.160 | 1.180 | 1.110 | 1.110 | 428,136 | -0.05(-4.31%) |
Jan 12, 2024 | 1.140 | 1.200 | 1.140 | 1.160 | 384,738 | +0.01(+0.87%) |
Jan 11, 2024 | 1.160 | 1.181 | 1.121 | 1.150 | 439,196 | -0.02(-1.71%) |
Jan 10, 2024 | 1.190 | 1.240 | 1.160 | 1.170 | 861,494 | +0.04(+3.54%) |
Jan 09, 2024 | 1.140 | 1.140 | 1.090 | 1.130 | 410,481 | +0.00(+0.00%) |
Jan 08, 2024 | 1.130 | 1.145 | 1.090 | 1.130 | 561,884 | -0.01(-0.88%) |
Jan 05, 2024 | 1.170 | 1.220 | 1.140 | 1.140 | 885,294 | -0.01(-0.87%) |
Jan 04, 2024 | 1.140 | 1.150 | 1.120 | 1.150 | 254,487 | +0.00(+0.00%) |
Jan 03, 2024 | 1.160 | 1.170 | 1.121 | 1.150 | 228,534 | -0.01(-0.86%) |