Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 7312 | 7360 | 7282 | 7351 | 0 | +68.10(+0.94%) |
Mar 27, 2024 | 7255 | 7284 | 7230 | 7283 | 0 | +76.42(+1.06%) |
Mar 26, 2024 | 7189 | 7257 | 7189 | 7207 | 0 | -28.62(-0.40%) |
Mar 25, 2024 | 7266 | 7270 | 7215 | 7235 | 0 | -49.35(-0.68%) |
Mar 22, 2024 | 7353 | 7356 | 7276 | 7285 | 0 | -59.09(-0.80%) |
Mar 21, 2024 | 7259 | 7346 | 7258 | 7344 | 0 | +117.07(+1.62%) |
Mar 20, 2024 | 7083 | 7229 | 7072 | 7227 | 0 | +129.42(+1.82%) |
Mar 19, 2024 | 7076 | 7121 | 7070 | 7097 | 0 | +13.13(+0.19%) |
Mar 18, 2024 | 7101 | 7115 | 7075 | 7084 | 0 | +5.03(+0.07%) |
Mar 15, 2024 | 7082 | 7130 | 7060 | 7079 | 0 | +26.62(+0.38%) |
Mar 14, 2024 | 7154 | 7155 | 7005 | 7053 | 0 | -101.15(-1.41%) |
Mar 13, 2024 | 7161 | 7181 | 7136 | 7154 | 0 | -1.48(-0.02%) |
Mar 12, 2024 | 7108 | 7170 | 7083 | 7155 | 0 | +13.92(+0.19%) |
Mar 11, 2024 | 7162 | 7164 | 7099 | 7141 | 0 | -15.89(-0.22%) |
Mar 08, 2024 | 7235 | 7256 | 7155 | 7157 | 0 | -57.07(-0.79%) |
Mar 07, 2024 | 7249 | 7265 | 7210 | 7214 | 0 | +22.45(+0.31%) |
Mar 06, 2024 | 7180 | 7246 | 7171 | 7192 | 0 | +45.51(+0.64%) |
Mar 05, 2024 | 7157 | 7202 | 7126 | 7146 | 0 | -28.70(-0.40%) |
Mar 04, 2024 | 7218 | 7235 | 7171 | 7175 | 0 | -25.19(-0.35%) |
Mar 01, 2024 | 7171 | 7210 | 7145 | 7200 | 0 | +30.21(+0.42%) |
Feb 29, 2024 | 7149 | 7195 | 7143 | 7170 | 0 | +50.95(+0.72%) |
Feb 28, 2024 | 7139 | 7176 | 7114 | 7119 | 0 | -55.47(-0.77%) |
Feb 27, 2024 | 7220 | 7222 | 7151 | 7174 | 0 | -22.69(-0.32%) |
Feb 26, 2024 | 7194 | 7230 | 7187 | 7197 | 0 | +4.80(+0.07%) |
Feb 23, 2024 | 7173 | 7240 | 7164 | 7192 | 0 | +48.05(+0.67%) |
Feb 22, 2024 | 7059 | 7155 | 7049 | 7144 | 0 | +137.05(+1.96%) |
Feb 21, 2024 | 6960 | 7009 | 6939 | 7007 | 0 | +52.10(+0.75%) |
Feb 20, 2024 | 6955 | 6974 | 6924 | 6955 | 0 | -46.77(-0.67%) |
Feb 16, 2024 | 7062 | 7078 | 6997 | 7002 | 0 | -87.29(-1.23%) |
Feb 15, 2024 | 7097 | 7107 | 7040 | 7089 | 0 | +34.65(+0.49%) |
Feb 14, 2024 | 7010 | 7069 | 6998 | 7055 | 0 | +83.31(+1.20%) |
Feb 13, 2024 | 6968 | 6999 | 6922 | 6971 | 0 | -87.87(-1.24%) |
Feb 12, 2024 | 7050 | 7075 | 7031 | 7059 | 0 | +5.72(+0.08%) |
Feb 09, 2024 | 7052 | 7056 | 6995 | 7053 | 0 | +28.44(+0.40%) |
Feb 08, 2024 | 6995 | 7033 | 6961 | 7025 | 0 | +31.67(+0.45%) |
Feb 07, 2024 | 6997 | 7055 | 6991 | 6993 | 0 | +37.09(+0.53%) |
Feb 06, 2024 | 6866 | 6979 | 6860 | 6956 | 0 | +99.25(+1.45%) |
Feb 05, 2024 | 6816 | 6880 | 6792 | 6857 | 0 | -5.75(-0.08%) |
Feb 02, 2024 | 6709 | 6887 | 6664 | 6863 | 0 | +135.79(+2.02%) |
Feb 01, 2024 | 6666 | 6728 | 6600 | 6727 | 0 | +56.69(+0.85%) |
Jan 31, 2024 | 6778 | 6789 | 6665 | 6670 | 0 | -78.24(-1.16%) |
Jan 30, 2024 | 6689 | 6772 | 6686 | 6748 | 0 | +5.89(+0.09%) |
Jan 29, 2024 | 6693 | 6744 | 6681 | 6743 | 0 | +31.43(+0.47%) |
Jan 26, 2024 | 6709 | 6734 | 6678 | 6711 | 0 | +14.87(+0.22%) |
Jan 25, 2024 | 6627 | 6702 | 6622 | 6696 | 0 | +107.47(+1.63%) |
Jan 24, 2024 | 6675 | 6676 | 6585 | 6589 | 0 | -38.96(-0.59%) |
Jan 23, 2024 | 6643 | 6673 | 6587 | 6628 | 0 | +42.26(+0.64%) |
Jan 22, 2024 | 6515 | 6594 | 6513 | 6586 | 0 | +111.64(+1.72%) |
Jan 19, 2024 | 6461 | 6494 | 6402 | 6474 | 0 | +34.75(+0.54%) |
Jan 18, 2024 | 6363 | 6445 | 6362 | 6439 | 0 | +97.65(+1.54%) |
Jan 17, 2024 | 6321 | 6355 | 6315 | 6341 | 0 | -53.32(-0.83%) |
Jan 16, 2024 | 6403 | 6407 | 6362 | 6395 | 0 | -36.18(-0.56%) |
Jan 12, 2024 | 6484 | 6493 | 6403 | 6431 | 0 | -53.58(-0.83%) |
Jan 11, 2024 | 6488 | 6491 | 6415 | 6485 | 0 | -6.85(-0.11%) |
Jan 10, 2024 | 6467 | 6493 | 6435 | 6491 | 0 | +16.80(+0.26%) |
Jan 09, 2024 | 6459 | 6498 | 6442 | 6475 | 0 | -48.13(-0.74%) |
Jan 08, 2024 | 6448 | 6524 | 6422 | 6523 | 0 | +92.17(+1.43%) |
Jan 05, 2024 | 6409 | 6470 | 6408 | 6431 | 0 | +6.68(+0.10%) |
Jan 04, 2024 | 6402 | 6451 | 6388 | 6424 | 0 | +18.45(+0.29%) |
Jan 03, 2024 | 6481 | 6483 | 6403 | 6405 | 0 | -122.73(-1.88%) |