Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Apr 25, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Apr 23, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Apr 22, 2024 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 495,000 | +0.02(+50.00%) |
Apr 19, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 16,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Apr 11, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 05, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Mar 26, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 48,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Mar 13, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 6,000 | +0.01(+16.67%) |
Mar 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 336,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | -0.01(-14.29%) |
Mar 01, 2024 | 0.0350 | 800 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,000 | +0.01(+16.67%) |
Feb 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 150,000 | -0.01(-25.00%) |
Feb 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,990 | +0.00(+14.29%) |
Feb 20, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 48,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 92,400 | -0.00(-12.50%) |