Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.6500 | 0.6777 | 0.6500 | 0.6595 | 12,151 | +0.01(+1.45%) |
Apr 29, 2024 | 0.6600 | 0.6900 | 0.6500 | 0.6501 | 13,817 | -0.03(-5.00%) |
Apr 26, 2024 | 0.7330 | 0.7330 | 0.6800 | 0.6843 | 23,157 | -0.08(-11.00%) |
Apr 25, 2024 | 0.6900 | 0.7689 | 0.6900 | 0.7689 | 26,979 | +0.05(+6.66%) |
Apr 24, 2024 | 0.7599 | 0.7864 | 0.7153 | 0.7209 | 10,150 | -0.04(-5.14%) |
Apr 23, 2024 | 0.7910 | 0.8644 | 0.7200 | 0.7600 | 18,975 | -0.08(-9.98%) |
Apr 22, 2024 | 0.7930 | 0.9000 | 0.7930 | 0.8443 | 24,743 | +0.03(+3.60%) |
Apr 19, 2024 | 0.8000 | 0.8700 | 0.7600 | 0.8150 | 15,497 | -0.03(-2.98%) |
Apr 18, 2024 | 0.7400 | 0.9000 | 0.7400 | 0.8400 | 54,946 | +0.07(+8.43%) |
Apr 17, 2024 | 0.8200 | 0.9000 | 0.7200 | 0.7747 | 55,544 | -0.06(-6.66%) |
Apr 16, 2024 | 0.6700 | 0.8500 | 0.6280 | 0.8300 | 121,249 | +0.22(+36.07%) |
Apr 15, 2024 | 0.6704 | 0.6704 | 0.6055 | 0.6100 | 29,064 | -0.07(-9.98%) |
Apr 12, 2024 | 0.6800 | 0.6895 | 0.6310 | 0.6776 | 18,176 | -0.02(-3.19%) |
Apr 11, 2024 | 0.7150 | 0.7150 | 0.6678 | 0.6999 | 3,623 | +0.01(+1.43%) |
Apr 10, 2024 | 0.7100 | 0.7100 | 0.6602 | 0.6900 | 2,195 | +0.00(+0.15%) |
Apr 09, 2024 | 0.7000 | 0.7390 | 0.6500 | 0.6890 | 17,979 | +0.02(+2.99%) |
Apr 08, 2024 | 0.7400 | 0.7590 | 0.6640 | 0.6690 | 18,088 | -0.06(-8.23%) |
Apr 05, 2024 | 0.6800 | 0.7290 | 0.6700 | 0.7290 | 23,134 | +0.03(+3.99%) |
Apr 04, 2024 | 0.7342 | 0.7342 | 0.6501 | 0.7010 | 14,585 | -0.03(-3.97%) |
Apr 03, 2024 | 0.6200 | 0.7336 | 0.6200 | 0.7300 | 19,585 | +0.10(+15.87%) |
Apr 02, 2024 | 0.7300 | 0.7300 | 0.6076 | 0.6300 | 28,129 | -0.08(-11.27%) |
Apr 01, 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7100 | 16,683 | +0.02(+2.75%) |
Mar 28, 2024 | 0.7570 | 0.7570 | 0.6800 | 0.6910 | 36,718 | -0.03(-4.03%) |
Mar 27, 2024 | 0.7200 | 0.7475 | 0.7200 | 0.7200 | 22,670 | +0.01(+2.11%) |
Mar 26, 2024 | 0.7050 | 0.7600 | 0.6800 | 0.7051 | 26,165 | -0.01(-2.07%) |
Mar 25, 2024 | 0.7700 | 0.7700 | 0.6827 | 0.7200 | 10,212 | +0.03(+4.35%) |
Mar 22, 2024 | 0.6110 | 0.6900 | 0.6105 | 0.6900 | 12,553 | +0.04(+6.98%) |
Mar 21, 2024 | 0.6700 | 0.6700 | 0.6105 | 0.6450 | 5,628 | +0.00(+0.53%) |
Mar 20, 2024 | 0.6500 | 0.6879 | 0.6015 | 0.6416 | 88,181 | -0.01(-1.44%) |
Mar 19, 2024 | 0.6715 | 0.6958 | 0.6510 | 0.6510 | 15,672 | -0.02(-3.13%) |
Mar 18, 2024 | 0.7100 | 0.7250 | 0.6620 | 0.6720 | 17,747 | -0.03(-3.93%) |
Mar 15, 2024 | 0.7400 | 0.7405 | 0.6700 | 0.6995 | 33,608 | -0.02(-2.85%) |
Mar 14, 2024 | 0.7500 | 0.7751 | 0.7131 | 0.7200 | 32,660 | +0.01(+1.19%) |
Mar 13, 2024 | 0.7800 | 0.8100 | 0.7115 | 0.7115 | 22,718 | -0.04(-5.15%) |
Mar 12, 2024 | 0.8400 | 0.8400 | 0.7500 | 0.7501 | 43,347 | -0.03(-4.31%) |
Mar 11, 2024 | 0.8000 | 0.8500 | 0.7610 | 0.7839 | 56,590 | -0.06(-6.68%) |
Mar 08, 2024 | 0.8600 | 0.8600 | 0.8000 | 0.8400 | 7,751 | +0.04(+4.99%) |
Mar 07, 2024 | 0.8314 | 0.8314 | 0.7600 | 0.8001 | 12,881 | +0.03(+3.91%) |
Mar 06, 2024 | 0.7300 | 0.8335 | 0.7300 | 0.7700 | 52,181 | -0.00(-0.54%) |
Mar 05, 2024 | 0.8409 | 0.8409 | 0.7556 | 0.7742 | 37,277 | -0.06(-6.95%) |
Mar 04, 2024 | 0.8896 | 0.8897 | 0.8000 | 0.8320 | 81,940 | -0.03(-3.26%) |
Mar 01, 2024 | 0.8700 | 0.8800 | 0.8500 | 0.8600 | 40,711 | +0.01(+1.18%) |
Feb 29, 2024 | 0.8400 | 0.8999 | 0.8400 | 0.8500 | 58,511 | -0.02(-2.30%) |
Feb 28, 2024 | 0.9000 | 0.9299 | 0.8700 | 0.8700 | 206,489 | -0.07(-7.44%) |
Feb 27, 2024 | 0.9200 | 0.9492 | 0.8660 | 0.9399 | 125,613 | -0.00(-0.43%) |
Feb 26, 2024 | 1.180 | 1.188 | 0.8302 | 0.9440 | 788,374 | -0.36(-27.38%) |
Feb 23, 2024 | 1.370 | 1.800 | 1.250 | 1.300 | 959,124 | -0.56(-30.11%) |
Feb 22, 2024 | 1.680 | 2.215 | 1.375 | 1.860 | 31,535,982 | +0.64(+52.46%) |
Feb 21, 2024 | 1.200 | 1.220 | 1.200 | 1.220 | 3,284 | +0.03(+2.17%) |
Feb 20, 2024 | 1.180 | 1.200 | 1.180 | 1.194 | 4,231 | +0.07(+6.62%) |
Feb 16, 2024 | 1.150 | 1.168 | 1.120 | 1.120 | 1,931 | -0.10(-8.17%) |
Feb 15, 2024 | 1.210 | 1.220 | 1.210 | 1.220 | 1,971 | +0.03(+2.50%) |
Feb 14, 2024 | 1.160 | 1.200 | 1.160 | 1.190 | 8,432 | +0.00(+0.00%) |
Feb 13, 2024 | 1.155 | 1.250 | 1.155 | 1.190 | 1,661 | +0.02(+1.71%) |
Feb 12, 2024 | 1.220 | 1.240 | 1.140 | 1.170 | 4,887 | -0.07(-5.65%) |
Feb 09, 2024 | 1.240 | 1.270 | 1.240 | 1.240 | 1,602 | -0.02(-1.59%) |
Feb 08, 2024 | 1.320 | 1.320 | 1.260 | 1.260 | 846 | +0.00(+0.00%) |
Feb 07, 2024 | 1.260 | 1.325 | 1.210 | 1.260 | 4,440 | -0.03(-2.33%) |
Feb 06, 2024 | 1.240 | 1.390 | 1.220 | 1.290 | 17,943 | +0.09(+7.51%) |
Feb 05, 2024 | 1.210 | 1.281 | 1.200 | 1.200 | 3,223 | -0.05(-4.00%) |
Feb 02, 2024 | 1.210 | 1.275 | 1.210 | 1.250 | 3,079 | +0.04(+3.31%) |