Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 7.370 | 7.375 | 7.330 | 7.370 | 204,938 | +0.02(+0.27%) |
May 17, 2024 | 7.360 | 7.380 | 7.340 | 7.350 | 199,562 | +0.00(+0.00%) |
May 16, 2024 | 7.360 | 7.370 | 7.310 | 7.350 | 214,851 | +0.00(+0.00%) |
May 15, 2024 | 7.370 | 7.370 | 7.300 | 7.350 | 223,607 | +0.06(+0.82%) |
May 14, 2024 | 7.340 | 7.350 | 7.260 | 7.290 | 171,861 | -0.04(-0.55%) |
May 13, 2024 | 7.370 | 7.390 | 7.320 | 7.330 | 161,740 | -0.04(-0.54%) |
May 10, 2024 | 7.370 | 7.390 | 7.340 | 7.370 | 266,829 | +0.00(+0.02%) |
May 09, 2024 | 7.388 | 7.388 | 7.348 | 7.368 | 247,792 | +0.00(+0.00%) |
May 08, 2024 | 7.388 | 7.398 | 7.329 | 7.368 | 238,771 | -0.01(-0.13%) |
May 07, 2024 | 7.398 | 7.413 | 7.358 | 7.378 | 220,869 | +0.01(+0.13%) |
May 06, 2024 | 7.368 | 7.378 | 7.334 | 7.368 | 223,233 | +0.01(+0.13%) |
May 03, 2024 | 7.329 | 7.358 | 7.319 | 7.358 | 166,714 | +0.05(+0.68%) |
May 02, 2024 | 7.289 | 7.319 | 7.284 | 7.309 | 145,684 | +0.04(+0.54%) |
May 01, 2024 | 7.249 | 7.299 | 7.230 | 7.269 | 369,130 | +0.04(+0.55%) |
Apr 30, 2024 | 7.210 | 7.269 | 7.210 | 7.230 | 150,563 | +0.02(+0.27%) |
Apr 29, 2024 | 7.190 | 7.220 | 7.160 | 7.210 | 198,742 | +0.06(+0.83%) |
Apr 26, 2024 | 7.160 | 7.170 | 7.140 | 7.150 | 99,163 | +0.04(+0.56%) |
Apr 25, 2024 | 7.160 | 7.160 | 7.091 | 7.111 | 222,199 | -0.08(-1.10%) |
Apr 24, 2024 | 7.269 | 7.269 | 7.170 | 7.190 | 149,238 | -0.05(-0.68%) |
Apr 23, 2024 | 7.200 | 7.239 | 7.200 | 7.239 | 128,215 | +0.07(+0.97%) |
Apr 22, 2024 | 7.160 | 7.180 | 7.111 | 7.170 | 156,666 | +0.08(+1.12%) |
Apr 19, 2024 | 7.091 | 7.111 | 7.071 | 7.091 | 137,611 | +0.03(+0.42%) |
Apr 18, 2024 | 7.081 | 7.083 | 7.031 | 7.061 | 96,787 | +0.02(+0.28%) |
Apr 17, 2024 | 7.041 | 7.081 | 7.012 | 7.041 | 185,273 | +0.03(+0.42%) |
Apr 16, 2024 | 6.952 | 7.031 | 6.893 | 7.012 | 253,612 | +0.07(+1.00%) |
Apr 15, 2024 | 7.121 | 7.121 | 6.903 | 6.942 | 471,146 | -0.13(-1.82%) |
Apr 12, 2024 | 7.210 | 7.210 | 7.051 | 7.071 | 342,514 | -0.14(-1.92%) |
Apr 11, 2024 | 7.319 | 7.329 | 7.126 | 7.210 | 463,525 | -0.08(-1.09%) |
Apr 10, 2024 | 7.338 | 7.348 | 7.269 | 7.289 | 301,335 | -0.10(-1.32%) |
Apr 09, 2024 | 7.386 | 7.401 | 7.367 | 7.386 | 260,583 | +0.00(+0.00%) |
Apr 08, 2024 | 7.357 | 7.386 | 7.347 | 7.386 | 269,515 | +0.04(+0.53%) |
Apr 05, 2024 | 7.347 | 7.367 | 7.337 | 7.347 | 312,164 | +0.02(+0.27%) |
Apr 04, 2024 | 7.367 | 7.386 | 7.327 | 7.327 | 364,225 | -0.04(-0.53%) |
Apr 03, 2024 | 7.357 | 7.386 | 7.347 | 7.367 | 335,329 | +0.02(+0.27%) |
Apr 02, 2024 | 7.337 | 7.357 | 7.308 | 7.347 | 268,813 | +0.01(+0.13%) |
Apr 01, 2024 | 7.357 | 7.362 | 7.308 | 7.337 | 393,176 | +0.02(+0.27%) |
Mar 28, 2024 | 7.347 | 7.386 | 7.298 | 7.318 | 615,430 | -0.01(-0.13%) |
Mar 27, 2024 | 7.318 | 7.342 | 7.293 | 7.327 | 297,993 | +0.05(+0.67%) |
Mar 26, 2024 | 7.259 | 7.318 | 7.254 | 7.278 | 153,025 | +0.04(+0.54%) |
Mar 25, 2024 | 7.249 | 7.278 | 7.239 | 7.239 | 199,709 | -0.03(-0.40%) |
Mar 22, 2024 | 7.249 | 7.278 | 7.229 | 7.269 | 284,187 | +0.06(+0.82%) |
Mar 21, 2024 | 7.180 | 7.210 | 7.141 | 7.210 | 235,923 | +0.06(+0.82%) |
Mar 20, 2024 | 7.200 | 7.210 | 7.121 | 7.151 | 347,608 | -0.01(-0.14%) |
Mar 19, 2024 | 7.151 | 7.170 | 7.131 | 7.161 | 207,416 | +0.04(+0.55%) |
Mar 18, 2024 | 7.190 | 7.200 | 7.082 | 7.121 | 380,068 | +0.00(+0.00%) |
Mar 15, 2024 | 7.190 | 7.190 | 7.112 | 7.121 | 345,148 | -0.05(-0.68%) |
Mar 14, 2024 | 7.288 | 7.288 | 7.141 | 7.170 | 328,739 | -0.08(-1.08%) |
Mar 13, 2024 | 7.327 | 7.347 | 7.200 | 7.249 | 633,830 | -0.02(-0.27%) |
Mar 12, 2024 | 7.239 | 7.313 | 7.229 | 7.269 | 492,436 | +0.05(+0.68%) |
Mar 11, 2024 | 7.219 | 7.229 | 7.161 | 7.219 | 312,470 | +0.00(+0.00%) |
Mar 08, 2024 | 7.229 | 7.264 | 7.131 | 7.219 | 450,099 | -0.05(-0.65%) |
Mar 07, 2024 | 7.238 | 7.286 | 7.208 | 7.267 | 392,427 | +0.04(+0.54%) |
Mar 06, 2024 | 7.247 | 7.267 | 7.218 | 7.228 | 286,509 | +0.00(+0.00%) |
Mar 05, 2024 | 7.199 | 7.228 | 7.150 | 7.228 | 343,457 | +0.04(+0.54%) |
Mar 04, 2024 | 7.160 | 7.209 | 7.140 | 7.189 | 376,401 | +0.03(+0.41%) |