Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 84.12 | 85.58 | 84.08 | 85.05 | 1,273,013 | -0.09(-0.11%) |
May 07, 2024 | 85.30 | 85.79 | 84.88 | 85.14 | 1,908,697 | -0.04(-0.05%) |
May 06, 2024 | 84.02 | 85.18 | 83.72 | 85.18 | 2,010,099 | +1.86(+2.23%) |
May 03, 2024 | 82.95 | 83.74 | 82.34 | 83.32 | 2,918,901 | +3.20(+3.99%) |
May 02, 2024 | 79.52 | 80.45 | 77.79 | 80.12 | 2,708,751 | +1.97(+2.52%) |
May 01, 2024 | 78.75 | 81.39 | 77.86 | 78.15 | 5,982,874 | -1.17(-1.48%) |
Apr 30, 2024 | 81.81 | 82.35 | 79.32 | 79.32 | 2,575,055 | -3.14(-3.81%) |
Apr 29, 2024 | 82.60 | 82.84 | 81.41 | 82.46 | 2,536,152 | +0.63(+0.77%) |
Apr 26, 2024 | 80.54 | 82.39 | 80.30 | 81.83 | 8,039,855 | +2.47(+3.11%) |
Apr 25, 2024 | 77.41 | 79.69 | 77.00 | 79.36 | 3,912,759 | -0.85(-1.06%) |
Apr 24, 2024 | 80.83 | 81.40 | 79.35 | 80.21 | 3,168,353 | +0.52(+0.65%) |
Apr 23, 2024 | 78.09 | 80.11 | 77.96 | 79.69 | 3,191,693 | +2.32(+3.00%) |
Apr 22, 2024 | 76.83 | 78.23 | 75.60 | 77.37 | 4,036,041 | +1.49(+1.96%) |
Apr 19, 2024 | 78.68 | 78.87 | 75.28 | 75.88 | 5,533,681 | -3.25(-4.11%) |
Apr 18, 2024 | 80.27 | 80.96 | 78.94 | 79.13 | 3,870,467 | -0.98(-1.22%) |
Apr 17, 2024 | 82.86 | 82.88 | 79.76 | 80.11 | 4,026,440 | -2.01(-2.45%) |
Apr 16, 2024 | 82.06 | 83.14 | 81.61 | 82.12 | 4,268,620 | +0.00(+0.00%) |
Apr 15, 2024 | 86.40 | 86.42 | 81.81 | 82.12 | 10,182,814 | -2.83(-3.33%) |
Apr 12, 2024 | 86.06 | 86.50 | 84.40 | 84.95 | 4,885,090 | -2.84(-3.23%) |
Apr 11, 2024 | 85.79 | 88.12 | 84.90 | 87.79 | 3,236,377 | +2.75(+3.23%) |
Apr 10, 2024 | 84.57 | 85.43 | 84.28 | 85.04 | 4,731,879 | -1.58(-1.82%) |
Apr 09, 2024 | 86.91 | 87.02 | 84.76 | 86.62 | 3,742,726 | +0.60(+0.70%) |
Apr 08, 2024 | 86.32 | 86.74 | 85.46 | 86.02 | 2,857,158 | +0.05(+0.06%) |
Apr 05, 2024 | 84.54 | 87.01 | 84.25 | 85.97 | 4,517,964 | +2.00(+2.38%) |
Apr 04, 2024 | 88.33 | 88.56 | 83.92 | 83.97 | 4,693,420 | -2.70(-3.12%) |
Apr 03, 2024 | 85.49 | 87.44 | 85.46 | 86.67 | 2,508,426 | +0.34(+0.39%) |
Apr 02, 2024 | 85.92 | 86.45 | 85.11 | 86.33 | 2,980,749 | -1.56(-1.77%) |