Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 10,000 | +0.01(+3.69%) |
May 16, 2024 | 0.1649 | 0.1649 | 0.1600 | 0.1600 | 6,900 | -0.01(-5.83%) |
May 15, 2024 | 0.1610 | 0.1717 | 0.1610 | 0.1699 | 32,000 | +0.00(+0.41%) |
May 14, 2024 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 11,850 | +0.01(+5.16%) |
May 13, 2024 | 0.1692 | 0.1692 | 0.1609 | 0.1609 | 13,000 | -0.01(-7.05%) |
May 10, 2024 | 0.1760 | 0.1800 | 0.1686 | 0.1731 | 91,750 | -0.01(-3.83%) |
May 09, 2024 | 0.1793 | 0.1800 | 0.1793 | 0.1800 | 22,700 | +0.00(+2.10%) |
May 08, 2024 | 0.1827 | 0.1827 | 0.1763 | 0.1763 | 200 | -0.00(-1.29%) |
May 07, 2024 | 0.1876 | 0.1876 | 0.1750 | 0.1786 | 16,900 | -0.02(-7.94%) |
May 06, 2024 | 0.1827 | 0.1940 | 0.1827 | 0.1940 | 96,827 | +0.01(+6.19%) |
May 03, 2024 | 0.1827 | 0.1827 | 0.1827 | 0.1827 | 16,111 | -0.00(-0.22%) |
May 02, 2024 | 0.1800 | 0.1831 | 0.1800 | 0.1831 | 21,750 | +0.00(+0.72%) |
May 01, 2024 | 0.1900 | 0.1908 | 0.1759 | 0.1818 | 137,700 | -0.00(-1.20%) |
Apr 30, 2024 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 2,500 | +0.01(+2.91%) |
Apr 29, 2024 | 0.1847 | 0.1847 | 0.1788 | 0.1788 | 36,800 | +0.00(+2.11%) |
Apr 26, 2024 | 0.1800 | 0.1800 | 0.1702 | 0.1751 | 30,000 | +0.00(+0.06%) |
Apr 25, 2024 | 0.1759 | 0.1762 | 0.1750 | 0.1750 | 48,500 | +0.01(+3.67%) |
Apr 24, 2024 | 0.1750 | 0.1750 | 0.1664 | 0.1688 | 17,500 | +0.00(+2.30%) |
Apr 23, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 125,000 | +0.01(+5.77%) |
Apr 22, 2024 | 0.1510 | 0.1560 | 0.1500 | 0.1560 | 19,500 | -0.00(-0.51%) |
Apr 19, 2024 | 0.1510 | 0.1568 | 0.1500 | 0.1568 | 22,708 | -0.00(-0.76%) |
Apr 18, 2024 | 0.1689 | 0.1689 | 0.1580 | 0.1580 | 41,002 | -0.01(-8.35%) |
Apr 17, 2024 | 0.1547 | 0.1724 | 0.1547 | 0.1724 | 36,975 | +0.02(+14.93%) |
Apr 16, 2024 | 0.1645 | 0.1645 | 0.1411 | 0.1500 | 23,300 | -0.01(-8.54%) |
Apr 15, 2024 | 0.1631 | 0.1800 | 0.1630 | 0.1640 | 33,790 | -0.01(-5.48%) |
Apr 12, 2024 | 0.1835 | 0.1835 | 0.1650 | 0.1735 | 50,500 | +0.02(+9.81%) |
Apr 11, 2024 | 0.1584 | 0.1584 | 0.1580 | 0.1580 | 30,000 | +0.01(+5.33%) |
Apr 10, 2024 | 0.1560 | 0.1560 | 0.1500 | 0.1500 | 81,845 | -0.01(-6.83%) |
Apr 09, 2024 | 0.1600 | 0.1650 | 0.1580 | 0.1610 | 85,900 | +0.02(+11.96%) |
Apr 08, 2024 | 0.1386 | 0.1450 | 0.1383 | 0.1438 | 9,669 | -0.01(-3.94%) |
Apr 05, 2024 | 0.1528 | 0.1540 | 0.1436 | 0.1497 | 191,799 | -0.01(-5.31%) |
Apr 04, 2024 | 0.1477 | 0.1581 | 0.1477 | 0.1581 | 221,536 | +0.01(+7.19%) |
Apr 03, 2024 | 0.1481 | 0.1498 | 0.1455 | 0.1475 | 64,250 | +0.00(+1.37%) |
Apr 02, 2024 | 0.1480 | 0.1524 | 0.1455 | 0.1455 | 163,964 | -0.01(-4.96%) |