Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 9.360 | 9.695 | 9.015 | 9.220 | 82,373 | -0.07(-0.75%) |
May 16, 2024 | 9.500 | 9.665 | 9.140 | 9.290 | 132,987 | -0.20(-2.11%) |
May 15, 2024 | 9.530 | 10.03 | 9.223 | 9.490 | 373,760 | +0.29(+3.15%) |
May 14, 2024 | 9.360 | 9.842 | 9.085 | 9.200 | 148,950 | -0.07(-0.76%) |
May 13, 2024 | 9.540 | 10.13 | 9.080 | 9.270 | 321,004 | -0.07(-0.75%) |
May 10, 2024 | 10.16 | 10.64 | 9.330 | 9.340 | 242,757 | -0.78(-7.71%) |
May 09, 2024 | 8.980 | 10.25 | 8.738 | 10.12 | 231,609 | +0.78(+8.35%) |
May 08, 2024 | 9.720 | 9.775 | 9.153 | 9.340 | 200,311 | -0.59(-5.94%) |
May 07, 2024 | 10.02 | 10.27 | 9.830 | 9.930 | 263,284 | -0.10(-1.00%) |
May 06, 2024 | 9.850 | 10.31 | 9.640 | 10.03 | 163,376 | -0.04(-0.40%) |
May 03, 2024 | 9.730 | 10.19 | 9.720 | 10.07 | 182,448 | +0.64(+6.79%) |
May 02, 2024 | 9.670 | 9.670 | 9.090 | 9.430 | 190,571 | -0.05(-0.53%) |
May 01, 2024 | 9.630 | 10.19 | 9.383 | 9.480 | 187,893 | -0.15(-1.56%) |
Apr 30, 2024 | 9.500 | 9.860 | 9.150 | 9.630 | 248,638 | -0.07(-0.72%) |
Apr 29, 2024 | 9.460 | 10.47 | 9.380 | 9.700 | 599,162 | +0.30(+3.19%) |
Apr 26, 2024 | 7.740 | 9.480 | 7.410 | 9.400 | 468,943 | +1.75(+22.88%) |
Apr 25, 2024 | 7.760 | 7.760 | 6.390 | 7.650 | 546,460 | -0.31(-3.89%) |
Apr 24, 2024 | 7.760 | 8.660 | 7.750 | 7.960 | 693,446 | +0.26(+3.38%) |
Apr 23, 2024 | 6.790 | 7.850 | 6.790 | 7.700 | 413,498 | +0.95(+14.07%) |
Apr 22, 2024 | 7.250 | 7.250 | 6.700 | 6.750 | 238,718 | -0.45(-6.25%) |
Apr 19, 2024 | 7.350 | 7.430 | 7.040 | 7.200 | 219,365 | -0.21(-2.83%) |
Apr 18, 2024 | 8.010 | 8.266 | 7.120 | 7.410 | 446,866 | -0.72(-8.86%) |
Apr 17, 2024 | 9.370 | 9.370 | 8.050 | 8.130 | 252,207 | -1.07(-11.63%) |
Apr 16, 2024 | 9.180 | 9.560 | 8.990 | 9.200 | 140,343 | -0.21(-2.23%) |
Apr 15, 2024 | 9.140 | 9.790 | 8.930 | 9.410 | 185,549 | +0.25(+2.73%) |
Apr 12, 2024 | 8.320 | 9.300 | 8.283 | 9.160 | 321,381 | +0.80(+9.57%) |
Apr 11, 2024 | 8.270 | 8.400 | 8.090 | 8.360 | 232,692 | +0.18(+2.20%) |
Apr 10, 2024 | 8.740 | 8.740 | 7.930 | 8.180 | 238,041 | -0.56(-6.41%) |
Apr 09, 2024 | 8.810 | 9.070 | 8.640 | 8.740 | 170,556 | -0.02(-0.23%) |
Apr 08, 2024 | 8.860 | 9.140 | 8.605 | 8.760 | 125,594 | +0.00(+0.00%) |
Apr 05, 2024 | 8.750 | 9.110 | 8.590 | 8.760 | 98,674 | -0.13(-1.46%) |
Apr 04, 2024 | 9.210 | 9.520 | 8.860 | 8.890 | 126,699 | -0.14(-1.55%) |
Apr 03, 2024 | 9.330 | 9.330 | 8.660 | 9.030 | 138,812 | -0.11(-1.20%) |
Apr 02, 2024 | 9.270 | 9.360 | 8.950 | 9.140 | 142,102 | -0.31(-3.28%) |