Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 7.050 | 7.150 | 6.820 | 6.990 | 483,598 | -0.06(-0.85%) |
May 15, 2024 | 7.060 | 7.140 | 6.960 | 7.050 | 501,102 | +0.05(+0.71%) |
May 14, 2024 | 6.960 | 7.180 | 6.920 | 7.000 | 649,862 | +0.08(+1.16%) |
May 13, 2024 | 6.670 | 6.940 | 6.660 | 6.920 | 891,403 | +0.09(+1.32%) |
May 10, 2024 | 6.890 | 6.950 | 6.690 | 6.830 | 1,120,547 | -0.08(-1.16%) |
May 09, 2024 | 6.790 | 6.921 | 6.740 | 6.910 | 789,522 | +0.13(+1.92%) |
May 08, 2024 | 7.270 | 7.350 | 6.700 | 6.780 | 1,636,902 | -0.09(-1.31%) |
May 07, 2024 | 6.800 | 7.005 | 6.720 | 6.870 | 1,349,327 | +0.09(+1.33%) |
May 06, 2024 | 6.630 | 6.830 | 6.370 | 6.780 | 1,668,957 | +0.15(+2.26%) |
May 03, 2024 | 5.720 | 6.730 | 5.615 | 6.630 | 3,024,831 | +1.37(+26.05%) |
May 02, 2024 | 5.260 | 5.435 | 5.160 | 5.260 | 2,438,543 | +0.04(+0.77%) |
May 01, 2024 | 5.160 | 5.355 | 5.140 | 5.220 | 872,726 | +0.07(+1.36%) |
Apr 30, 2024 | 5.100 | 5.190 | 5.020 | 5.150 | 477,807 | +0.07(+1.38%) |
Apr 29, 2024 | 5.230 | 5.360 | 5.065 | 5.080 | 575,120 | -0.13(-2.50%) |
Apr 26, 2024 | 5.150 | 5.250 | 5.070 | 5.210 | 497,553 | +0.05(+0.97%) |
Apr 25, 2024 | 5.130 | 5.180 | 5.065 | 5.160 | 439,183 | -0.02(-0.39%) |
Apr 24, 2024 | 5.200 | 5.310 | 5.165 | 5.180 | 591,744 | +0.00(+0.00%) |
Apr 23, 2024 | 5.000 | 5.190 | 4.915 | 5.180 | 806,688 | +0.17(+3.39%) |
Apr 22, 2024 | 5.230 | 5.310 | 4.995 | 5.010 | 832,903 | -0.19(-3.65%) |
Apr 19, 2024 | 5.070 | 5.230 | 5.020 | 5.200 | 682,482 | +0.10(+1.96%) |
Apr 18, 2024 | 4.920 | 5.270 | 4.900 | 5.100 | 1,101,691 | +0.15(+3.03%) |
Apr 17, 2024 | 4.900 | 4.970 | 4.795 | 4.950 | 775,671 | +0.05(+1.02%) |
Apr 16, 2024 | 4.710 | 5.080 | 4.710 | 4.900 | 1,467,253 | +0.19(+4.03%) |
Apr 15, 2024 | 4.700 | 4.808 | 4.655 | 4.710 | 563,736 | +0.01(+0.21%) |
Apr 12, 2024 | 4.880 | 4.880 | 4.670 | 4.700 | 551,026 | -0.12(-2.49%) |
Apr 11, 2024 | 4.760 | 4.845 | 4.730 | 4.820 | 499,232 | +0.06(+1.26%) |
Apr 10, 2024 | 4.760 | 4.830 | 4.620 | 4.760 | 643,820 | -0.05(-1.04%) |
Apr 09, 2024 | 4.850 | 4.985 | 4.760 | 4.810 | 555,886 | +0.01(+0.21%) |
Apr 08, 2024 | 4.750 | 4.880 | 4.630 | 4.800 | 555,991 | +0.11(+2.35%) |
Apr 05, 2024 | 4.630 | 4.780 | 4.590 | 4.690 | 678,046 | -0.01(-0.21%) |
Apr 04, 2024 | 4.530 | 4.765 | 4.500 | 4.700 | 693,284 | +0.23(+5.15%) |
Apr 03, 2024 | 4.770 | 4.820 | 4.460 | 4.470 | 1,004,912 | -0.35(-7.26%) |
Apr 02, 2024 | 4.760 | 4.850 | 4.655 | 4.820 | 979,943 | -0.11(-2.23%) |