Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Desert Gold Ventures Inc
(TSV:
DAU
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 12:21 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0650
0.0650
0.0650
0.0650
22,000
-0.01(-7.14%)
Apr 26, 2024
0.0700
0
+0.00(+0.00%)
Apr 25, 2024
0.0700
0.0700
0.0700
0.0700
12,000
+0.01(+16.67%)
Apr 24, 2024
0.0600
0.0600
0.0600
0.0600
310,000
-0.01(-7.69%)
Apr 23, 2024
0.0650
0.0650
0.0600
0.0650
327,000
+0.00(+0.00%)
Apr 19, 2024
0.0650
0
-0.01(-7.14%)
Apr 17, 2024
0.0700
0
-0.01(-12.50%)
Apr 16, 2024
0.0750
0.0800
0.0750
0.0800
367,019
+0.01(+6.67%)
Apr 15, 2024
0.0800
0.0800
0.0750
0.0750
425,000
-0.01(-6.25%)
Apr 12, 2024
0.0800
0.0800
0.0800
0.0800
55,000
+0.01(+6.67%)
Apr 11, 2024
0.0750
0.0750
0.0750
0.0750
75,000
+0.00(+0.00%)
Apr 10, 2024
0.0700
0.0750
0.0700
0.0750
60,000
+0.00(+7.14%)
Apr 09, 2024
0.0750
0.0750
0.0700
0.0700
66,000
-0.00(-6.67%)
Apr 08, 2024
0.0800
0.0800
0.0750
0.0750
229,000
-0.01(-6.25%)
Apr 05, 2024
0.0800
0.0800
0.0800
0.0800
100,000
+0.00(+0.00%)
Apr 04, 2024
0.0800
0.0800
0.0800
0.0800
11,000
-0.01(-15.79%)
Apr 03, 2024
0.0750
0.0950
0.0750
0.0950
204,170
+0.02(+35.71%)
Apr 02, 2024
0.0700
0.0700
0.0700
0.0700
4,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.