Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 697.50 | 0 | +0.00(+0.00%) | |||
May 20, 2024 | 697.50 | 0 | +8.75(+1.27%) | |||
May 19, 2024 | 688.75 | 0 | +38.25(+5.88%) | |||
May 18, 2024 | 662.50 | 676.50 | 650.25 | 650.50 | 0 | -0.75(-0.12%) |
May 17, 2024 | 651.25 | 0 | -12.00(-1.81%) | |||
May 15, 2024 | 663.25 | 0 | -2.50(-0.38%) | |||
May 14, 2024 | 665.75 | 0 | -6.75(-1.00%) | |||
May 13, 2024 | 672.50 | 0 | -14.50(-2.11%) | |||
May 12, 2024 | 687.00 | 0 | +25.25(+3.82%) | |||
May 11, 2024 | 637.25 | 665.25 | 637.00 | 661.75 | 0 | -1.75(-0.26%) |
May 10, 2024 | 663.50 | 0 | +26.00(+4.08%) | |||
May 09, 2024 | 637.50 | 0 | +0.00(+0.00%) | |||
May 08, 2024 | 637.50 | 0 | +3.50(+0.55%) | |||
May 07, 2024 | 634.00 | 0 | -8.75(-1.36%) | |||
May 06, 2024 | 642.75 | 0 | -6.00(-0.92%) | |||
May 05, 2024 | 648.75 | 0 | +25.50(+4.09%) | |||
May 04, 2024 | 603.25 | 632.50 | 603.00 | 623.25 | 0 | +0.75(+0.12%) |
May 03, 2024 | 622.50 | 0 | +18.25(+3.02%) | |||
May 02, 2024 | 604.25 | 0 | +0.00(+0.00%) | |||
May 01, 2024 | 604.25 | 0 | +5.00(+0.83%) | |||
Apr 30, 2024 | 599.25 | 0 | -4.00(-0.66%) | |||
Apr 29, 2024 | 603.25 | 0 | -5.25(-0.86%) | |||
Apr 28, 2024 | 608.50 | 0 | -14.00(-2.25%) | |||
Apr 27, 2024 | 620.00 | 633.25 | 616.25 | 622.50 | 0 | +0.25(+0.04%) |
Apr 26, 2024 | 622.25 | 0 | +1.75(+0.28%) | |||
Apr 24, 2024 | 620.50 | 0 | +7.50(+1.22%) | |||
Apr 23, 2024 | 613.00 | 0 | +10.25(+1.70%) | |||
Apr 22, 2024 | 602.75 | 0 | +15.25(+2.60%) | |||
Apr 21, 2024 | 587.50 | 0 | +20.00(+3.52%) | |||
Apr 20, 2024 | 553.00 | 574.75 | 552.25 | 567.50 | 0 | +0.75(+0.13%) |
Apr 19, 2024 | 566.75 | 0 | +13.75(+2.49%) | |||
Apr 18, 2024 | 553.00 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 553.00 | 0 | +0.75(+0.14%) | |||
Apr 16, 2024 | 552.25 | 0 | +2.50(+0.45%) | |||
Apr 15, 2024 | 549.75 | 0 | -2.00(-0.36%) | |||
Apr 14, 2024 | 551.75 | 0 | -3.50(-0.63%) | |||
Apr 13, 2024 | 552.50 | 562.50 | 549.50 | 555.25 | 0 | -0.75(-0.13%) |
Apr 12, 2024 | 556.00 | 0 | +4.25(+0.77%) | |||
Apr 11, 2024 | 551.75 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 551.75 | 0 | -6.75(-1.21%) | |||
Apr 09, 2024 | 558.50 | 0 | +0.75(+0.13%) | |||
Apr 08, 2024 | 557.75 | 0 | -8.00(-1.41%) | |||
Apr 07, 2024 | 565.75 | 0 | -2.50(-0.44%) | |||
Apr 06, 2024 | 556.00 | 574.75 | 555.00 | 568.25 | 0 | +1.00(+0.18%) |
Apr 05, 2024 | 567.25 | 0 | +11.00(+1.98%) | |||
Apr 03, 2024 | 556.25 | 0 | +0.25(+0.04%) | |||
Apr 02, 2024 | 556.00 | 0 | +10.75(+1.97%) |