Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 1.500 | 1.500 | 1.499 | 1.499 | 5,480 | +0.01(+0.40%) |
May 19, 2024 | 1.494 | 1.494 | 1.493 | 1.493 | 2,907 | -0.00(-0.09%) |
May 17, 2024 | 1.498 | 1.504 | 1.492 | 1.494 | 169,717 | -0.00(-0.14%) |
May 16, 2024 | 1.498 | 1.498 | 1.496 | 1.496 | 6,352 | +0.00(+0.23%) |
May 15, 2024 | 1.494 | 1.494 | 1.493 | 1.493 | 7,472 | -0.02(-1.09%) |
May 14, 2024 | 1.509 | 1.510 | 1.509 | 1.509 | 5,817 | -0.00(-0.22%) |
May 13, 2024 | 1.513 | 1.514 | 1.513 | 1.513 | 5,812 | -0.00(-0.07%) |
May 12, 2024 | 1.514 | 1.515 | 1.514 | 1.514 | 2,464 | -0.00(-0.04%) |
May 10, 2024 | 1.511 | 1.516 | 1.510 | 1.514 | 188,786 | +0.00(+0.29%) |
May 09, 2024 | 1.511 | 1.511 | 1.510 | 1.510 | 6,467 | -0.01(-0.66%) |
May 08, 2024 | 1.520 | 1.520 | 1.519 | 1.520 | 6,305 | +0.00(+0.17%) |
May 07, 2024 | 1.516 | 1.518 | 1.516 | 1.518 | 7,214 | +0.01(+0.49%) |
May 06, 2024 | 1.509 | 1.510 | 1.509 | 1.510 | 6,692 | -0.00(-0.10%) |
May 05, 2024 | 1.511 | 1.513 | 1.511 | 1.512 | 3,342 | -0.00(-0.09%) |
May 03, 2024 | 1.523 | 1.523 | 1.504 | 1.513 | 259,950 | -0.01(-0.57%) |
May 02, 2024 | 1.523 | 1.523 | 1.521 | 1.522 | 9,245 | -0.01(-0.66%) |
May 01, 2024 | 1.533 | 1.533 | 1.531 | 1.532 | 11,670 | -0.01(-0.83%) |
Apr 30, 2024 | 1.545 | 1.546 | 1.544 | 1.544 | 8,879 | +0.02(+1.40%) |
Apr 29, 2024 | 1.523 | 1.524 | 1.522 | 1.523 | 6,215 | -0.01(-0.42%) |
Apr 28, 2024 | 1.531 | 1.531 | 1.529 | 1.530 | 3,225 | -0.00(-0.07%) |
Apr 26, 2024 | 1.534 | 1.534 | 1.526 | 1.531 | 223,054 | -0.00(-0.12%) |
Apr 25, 2024 | 1.534 | 1.534 | 1.532 | 1.532 | 6,405 | -0.01(-0.45%) |
Apr 24, 2024 | 1.539 | 1.540 | 1.539 | 1.540 | 8,294 | -0.00(-0.10%) |
Apr 23, 2024 | 1.542 | 1.542 | 1.541 | 1.541 | 6,504 | -0.01(-0.63%) |
Apr 22, 2024 | 1.550 | 1.551 | 1.550 | 1.551 | 5,775 | -0.01(-0.36%) |
Apr 21, 2024 | 1.560 | 1.559 | 1.556 | 1.556 | 3,927 | -0.00(-0.13%) |
Apr 19, 2024 | 1.557 | 1.572 | 1.554 | 1.558 | 320,879 | +0.00(+0.05%) |
Apr 18, 2024 | 1.557 | 1.558 | 1.557 | 1.558 | 8,066 | +0.00(+0.31%) |
Apr 17, 2024 | 1.554 | 1.554 | 1.553 | 1.553 | 8,105 | -0.01(-0.49%) |
Apr 16, 2024 | 1.562 | 1.562 | 1.560 | 1.560 | 11,433 | +0.01(+0.53%) |
Apr 15, 2024 | 1.552 | 1.553 | 1.552 | 1.552 | 8,031 | +0.01(+0.47%) |
Apr 14, 2024 | 1.548 | 1.547 | 1.544 | 1.545 | 5,796 | -0.00(-0.06%) |
Apr 12, 2024 | 1.530 | 1.549 | 1.528 | 1.546 | 249,914 | +0.02(+1.13%) |
Apr 11, 2024 | 1.530 | 1.530 | 1.528 | 1.529 | 7,019 | -0.01(-0.43%) |
Apr 10, 2024 | 1.536 | 1.536 | 1.535 | 1.535 | 8,418 | +0.03(+1.77%) |
Apr 09, 2024 | 1.509 | 1.509 | 1.508 | 1.509 | 6,247 | -0.01(-0.34%) |
Apr 08, 2024 | 1.514 | 1.515 | 1.514 | 1.514 | 6,467 | -0.01(-0.48%) |
Apr 07, 2024 | 1.521 | 1.523 | 1.521 | 1.521 | 4,947 | +0.00(+0.07%) |
Apr 05, 2024 | 1.518 | 1.527 | 1.517 | 1.520 | 212,536 | +0.00(+0.06%) |
Apr 04, 2024 | 1.518 | 1.519 | 1.517 | 1.519 | 10,686 | -0.00(-0.24%) |
Apr 03, 2024 | 1.523 | 1.524 | 1.523 | 1.523 | 7,075 | -0.01(-0.79%) |
Apr 02, 2024 | 1.534 | 1.536 | 1.533 | 1.535 | 6,868 | -0.01(-0.41%) |