Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 103.41 | 103.88 | 102.37 | 103.50 | 195,623 | +0.50(+0.49%) |
May 09, 2024 | 101.65 | 103.02 | 101.17 | 103.00 | 130,503 | +1.28(+1.26%) |
May 08, 2024 | 100.42 | 101.73 | 100.42 | 101.72 | 98,027 | +1.18(+1.17%) |
May 07, 2024 | 101.78 | 101.90 | 100.22 | 100.54 | 163,343 | -1.76(-1.72%) |
May 06, 2024 | 101.59 | 103.45 | 100.92 | 102.30 | 232,668 | +1.55(+1.54%) |
May 03, 2024 | 101.48 | 102.81 | 100.75 | 100.75 | 178,780 | +0.08(+0.08%) |
May 02, 2024 | 98.00 | 100.96 | 97.01 | 100.67 | 253,759 | +3.32(+3.41%) |
May 01, 2024 | 95.33 | 97.82 | 94.98 | 97.35 | 254,471 | +1.85(+1.94%) |
Apr 30, 2024 | 97.82 | 97.86 | 95.40 | 95.50 | 214,991 | -3.03(-3.08%) |
Apr 29, 2024 | 98.95 | 99.03 | 98.27 | 98.53 | 205,505 | -0.42(-0.42%) |
Apr 26, 2024 | 99.34 | 99.47 | 97.78 | 98.95 | 144,027 | -0.19(-0.19%) |
Apr 25, 2024 | 97.08 | 100.19 | 96.35 | 99.14 | 210,539 | +1.04(+1.06%) |
Apr 24, 2024 | 100.44 | 100.65 | 97.58 | 98.10 | 356,992 | -2.50(-2.49%) |
Apr 23, 2024 | 101.45 | 102.22 | 100.00 | 100.60 | 312,964 | -1.79(-1.75%) |
Apr 22, 2024 | 101.75 | 102.70 | 100.57 | 102.39 | 215,310 | +0.71(+0.70%) |
Apr 19, 2024 | 99.45 | 102.41 | 99.45 | 101.68 | 285,832 | +1.74(+1.74%) |
Apr 18, 2024 | 98.95 | 101.74 | 98.88 | 99.94 | 243,728 | +2.09(+2.14%) |
Apr 17, 2024 | 97.69 | 98.84 | 96.75 | 97.85 | 193,662 | +2.08(+2.17%) |
Apr 16, 2024 | 95.76 | 96.38 | 93.76 | 95.77 | 244,001 | -0.48(-0.50%) |
Apr 15, 2024 | 98.05 | 98.29 | 95.42 | 96.25 | 148,378 | -0.15(-0.16%) |
Apr 12, 2024 | 101.42 | 101.42 | 95.70 | 96.40 | 526,417 | -6.55(-6.36%) |
Apr 11, 2024 | 102.15 | 102.96 | 100.51 | 102.95 | 196,255 | +1.06(+1.04%) |
Apr 10, 2024 | 103.56 | 104.11 | 101.26 | 101.89 | 145,784 | -2.30(-2.21%) |
Apr 09, 2024 | 103.30 | 104.39 | 102.41 | 104.19 | 303,466 | +1.33(+1.29%) |
Apr 08, 2024 | 101.93 | 104.24 | 101.93 | 102.86 | 190,276 | +1.12(+1.10%) |
Apr 05, 2024 | 100.83 | 102.48 | 100.79 | 101.74 | 206,564 | +0.80(+0.79%) |
Apr 04, 2024 | 104.87 | 105.80 | 100.74 | 100.94 | 280,710 | -2.71(-2.61%) |
Apr 03, 2024 | 103.45 | 104.79 | 102.54 | 103.65 | 108,773 | -0.08(-0.08%) |
Apr 02, 2024 | 102.56 | 104.41 | 101.55 | 103.73 | 201,665 | +0.21(+0.20%) |