Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	52.14	54.09	48.55	51.45	376,542	-4.69(-8.35%)
May 07, 2024	56.45	57.15	56.07	56.14	196,215	-0.38(-0.67%)
May 06, 2024	57.00	57.39	56.32	56.52	128,836	+0.01(+0.02%)
May 03, 2024	56.51	56.75	55.71	56.51	106,681	+0.49(+0.87%)
May 02, 2024	55.64	56.34	55.41	56.02	108,013	+1.06(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.