Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	0.6830	0.6972	0.6700	0.6700	1,830	-0.01(-1.66%)
May 08, 2024	0.6681	0.7019	0.6681	0.6813	3,874	-0.00(-0.61%)
May 07, 2024	0.6513	0.7104	0.6513	0.6855	9,473	+0.02(+2.74%)
May 06, 2024	0.6800	0.6983	0.6511	0.6672	10,117	-0.02(-2.33%)
May 03, 2024	0.7100	0.7245	0.6670	0.6831	9,937	-0.01(-1.68%)
May 02, 2024	0.6667	0.6948	0.6605	0.6948	7,052	+0.03(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.