Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 25.55 | 25.55 | 25.41 | 25.42 | 698 | -0.09(-0.35%) |
May 16, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 67 | -0.06(-0.22%) |
May 15, 2024 | 25.53 | 25.57 | 25.47 | 25.57 | 1,238 | +0.14(+0.54%) |
May 14, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 137 | +0.09(+0.37%) |
May 13, 2024 | 25.27 | 25.42 | 25.27 | 25.34 | 3,931 | +0.07(+0.30%) |
May 10, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 137 | -0.08(-0.30%) |
May 09, 2024 | 25.41 | 25.41 | 25.34 | 25.34 | 494 | +0.08(+0.31%) |
May 08, 2024 | 25.11 | 25.26 | 25.11 | 25.26 | 850 | -0.03(-0.11%) |
May 07, 2024 | 25.20 | 25.29 | 25.20 | 25.29 | 453 | +0.12(+0.46%) |
May 06, 2024 | 25.18 | 25.19 | 25.17 | 25.17 | 2,256 | +0.12(+0.47%) |
May 03, 2024 | 25.01 | 25.11 | 24.96 | 25.05 | 1,115 | +0.17(+0.70%) |
May 02, 2024 | 24.90 | 24.90 | 24.80 | 24.88 | 801 | +0.27(+1.11%) |
May 01, 2024 | 24.53 | 24.64 | 24.53 | 24.61 | 581 | +0.05(+0.20%) |
Apr 30, 2024 | 24.71 | 24.71 | 24.56 | 24.56 | 443 | -0.32(-1.27%) |
Apr 29, 2024 | 24.93 | 24.93 | 24.87 | 24.87 | 980 | +0.11(+0.46%) |
Apr 26, 2024 | 24.75 | 24.82 | 24.70 | 24.76 | 707 | +0.21(+0.85%) |
Apr 25, 2024 | 24.38 | 24.55 | 24.38 | 24.55 | 491 | -0.12(-0.49%) |
Apr 24, 2024 | 24.74 | 24.74 | 24.67 | 24.67 | 103 | -0.05(-0.22%) |
Apr 23, 2024 | 24.67 | 24.73 | 24.67 | 24.73 | 230 | +0.30(+1.25%) |
Apr 22, 2024 | 24.26 | 24.49 | 24.23 | 24.42 | 28,089 | +0.24(+1.01%) |
Apr 19, 2024 | 24.28 | 24.29 | 24.18 | 24.18 | 658 | -0.03(-0.10%) |
Apr 18, 2024 | 24.23 | 24.23 | 24.20 | 24.20 | 284 | -0.04(-0.17%) |
Apr 17, 2024 | 24.54 | 24.54 | 24.24 | 24.24 | 1,565 | -0.20(-0.84%) |
Apr 16, 2024 | 24.40 | 24.46 | 24.40 | 24.45 | 472 | -0.10(-0.42%) |
Apr 15, 2024 | 24.85 | 24.85 | 24.41 | 24.55 | 2,729 | -0.29(-1.17%) |
Apr 12, 2024 | 24.91 | 24.91 | 24.75 | 24.84 | 2,155 | -0.44(-1.72%) |
Apr 11, 2024 | 25.25 | 25.29 | 25.25 | 25.28 | 1,000 | +0.25(+0.99%) |
Apr 10, 2024 | 25.18 | 25.18 | 25.03 | 25.03 | 1,296 | -0.47(-1.84%) |
Apr 09, 2024 | 25.49 | 25.50 | 25.40 | 25.50 | 847 | +0.10(+0.38%) |
Apr 08, 2024 | 25.39 | 25.43 | 25.39 | 25.40 | 1,166 | +0.01(+0.05%) |
Apr 05, 2024 | 25.29 | 25.41 | 25.29 | 25.39 | 603 | +0.13(+0.53%) |
Apr 04, 2024 | 25.71 | 25.71 | 25.23 | 25.26 | 1,492 | -0.17(-0.68%) |
Apr 03, 2024 | 25.38 | 25.43 | 25.38 | 25.43 | 387 | +0.11(+0.43%) |
Apr 02, 2024 | 25.34 | 25.34 | 25.32 | 25.32 | 927 | -0.33(-1.30%) |