Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 118 | +0.05(+0.21%) |
May 16, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 33 | -0.05(-0.20%) |
May 15, 2024 | 25.82 | 26.00 | 25.82 | 26.00 | 2,254 | +0.11(+0.41%) |
May 14, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 102 | +0.33(+1.29%) |
May 13, 2024 | 25.55 | 25.56 | 25.55 | 25.56 | 469 | +0.06(+0.24%) |
May 10, 2024 | 25.55 | 25.55 | 25.50 | 25.50 | 907 | -0.09(-0.36%) |
May 09, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 2 | +0.36(+1.44%) |
May 08, 2024 | 25.19 | 25.23 | 25.19 | 25.23 | 991 | -0.16(-0.62%) |
May 07, 2024 | 25.31 | 25.39 | 25.31 | 25.39 | 122 | +0.11(+0.43%) |
May 06, 2024 | 25.24 | 25.28 | 25.24 | 25.28 | 859 | +0.01(+0.04%) |
May 03, 2024 | 25.35 | 25.35 | 25.27 | 25.27 | 713 | +0.26(+1.04%) |
May 02, 2024 | 24.87 | 25.02 | 24.86 | 25.01 | 1,561 | +0.50(+2.04%) |
May 01, 2024 | 24.71 | 24.79 | 24.51 | 24.51 | 705 | -0.28(-1.13%) |
Apr 30, 2024 | 25.07 | 25.07 | 24.79 | 24.79 | 1,389 | -0.51(-2.02%) |
Apr 29, 2024 | 25.19 | 25.30 | 25.19 | 25.30 | 474 | +0.08(+0.32%) |
Apr 26, 2024 | 25.04 | 25.22 | 25.04 | 25.22 | 739 | +0.17(+0.68%) |
Apr 25, 2024 | 24.92 | 25.05 | 24.87 | 25.05 | 787 | -0.40(-1.55%) |
Apr 24, 2024 | 25.44 | 25.45 | 25.44 | 25.45 | 262 | +0.07(+0.26%) |
Apr 23, 2024 | 25.35 | 25.48 | 25.35 | 25.38 | 740 | +0.10(+0.40%) |
Apr 22, 2024 | 25.10 | 25.28 | 25.10 | 25.28 | 708 | +0.22(+0.88%) |
Apr 19, 2024 | 25.13 | 25.15 | 25.06 | 25.06 | 905 | +0.00(+0.01%) |
Apr 18, 2024 | 24.97 | 25.06 | 24.97 | 25.06 | 474 | +0.02(+0.07%) |
Apr 17, 2024 | 25.06 | 25.11 | 25.04 | 25.04 | 933 | +0.12(+0.49%) |
Apr 16, 2024 | 24.78 | 24.92 | 24.78 | 24.92 | 310 | -0.01(-0.04%) |
Apr 15, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 2 | -0.03(-0.12%) |
Apr 12, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 100 | -0.73(-2.85%) |
Apr 11, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 30 | +0.04(+0.17%) |
Apr 10, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 65 | -0.46(-1.77%) |
Apr 09, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 273 | -0.04(-0.13%) |
Apr 08, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 81 | +0.07(+0.28%) |
Apr 05, 2024 | 26.04 | 26.08 | 25.84 | 26.07 | 998 | -0.04(-0.15%) |
Apr 04, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | -0.33(-1.25%) |
Apr 03, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 50 | +0.00(+0.01%) |
Apr 02, 2024 | 26.51 | 26.51 | 26.41 | 26.44 | 643 | -0.38(-1.41%) |