Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0.5150 | 0.5500 | 0.5100 | 0.5100 | 39,002 | -0.01(-1.92%) |
May 24, 2024 | 0.5110 | 0.5300 | 0.5110 | 0.5200 | 57,926 | +0.00(+0.66%) |
May 23, 2024 | 0.5241 | 0.5241 | 0.5150 | 0.5166 | 19,445 | -0.01(-2.53%) |
May 22, 2024 | 0.5220 | 0.5300 | 0.5171 | 0.5300 | 18,254 | +0.01(+1.92%) |
May 21, 2024 | 0.5020 | 0.5200 | 0.5020 | 0.5200 | 14,524 | +0.03(+5.28%) |
May 20, 2024 | 0.5500 | 0.5500 | 0.4939 | 0.4939 | 113,352 | -0.04(-6.64%) |
May 17, 2024 | 0.5000 | 0.5350 | 0.5000 | 0.5290 | 29,029 | +0.03(+5.27%) |
May 16, 2024 | 0.4950 | 0.5290 | 0.4950 | 0.5025 | 17,413 | -0.02(-3.18%) |
May 15, 2024 | 0.4950 | 0.5241 | 0.4950 | 0.5190 | 24,707 | +0.00(+0.48%) |
May 14, 2024 | 0.5230 | 0.5230 | 0.5165 | 0.5165 | 5,137 | -0.01(-1.05%) |
May 13, 2024 | 0.5230 | 0.5230 | 0.5100 | 0.5220 | 7,424 | +0.01(+2.37%) |
May 10, 2024 | 0.4940 | 0.5150 | 0.4940 | 0.5099 | 10,506 | +0.01(+1.51%) |
May 09, 2024 | 0.5097 | 0.5097 | 0.5023 | 0.5023 | 2,977 | -0.02(-4.01%) |
May 08, 2024 | 0.5256 | 0.5260 | 0.5102 | 0.5233 | 2,708 | -0.00(-0.51%) |
May 07, 2024 | 0.5260 | 0.5260 | 0.5260 | 0.5260 | 4,387 | -0.00(-0.57%) |
May 06, 2024 | 0.5577 | 0.5577 | 0.5230 | 0.5290 | 3,997 | -0.02(-2.94%) |
May 03, 2024 | 0.5320 | 0.5450 | 0.5240 | 0.5450 | 24,056 | +0.00(+0.00%) |
May 02, 2024 | 0.5400 | 0.5450 | 0.5400 | 0.5450 | 10,374 | +0.01(+0.93%) |
May 01, 2024 | 0.5500 | 0.5500 | 0.5270 | 0.5400 | 21,855 | +0.01(+2.47%) |
Apr 30, 2024 | 0.5500 | 0.5500 | 0.5270 | 0.5270 | 6,592 | -0.03(-5.13%) |
Apr 29, 2024 | 0.5460 | 0.5700 | 0.5280 | 0.5555 | 43,210 | +0.02(+4.40%) |
Apr 26, 2024 | 0.4750 | 0.5321 | 0.4500 | 0.5321 | 109,596 | +0.07(+14.43%) |
Apr 25, 2024 | 0.4650 | 0.4650 | 0.4570 | 0.4650 | 14,315 | +0.00(+0.45%) |
Apr 24, 2024 | 0.4800 | 0.5000 | 0.4629 | 0.4629 | 44,086 | -0.02(-3.86%) |
Apr 23, 2024 | 0.5461 | 0.5461 | 0.4650 | 0.4815 | 27,475 | -0.01(-2.33%) |
Apr 22, 2024 | 0.4920 | 0.5060 | 0.4900 | 0.4930 | 7,501 | +0.01(+2.49%) |
Apr 19, 2024 | 0.4818 | 0.5100 | 0.4770 | 0.4810 | 9,675 | -0.01(-2.97%) |
Apr 18, 2024 | 0.4900 | 0.4957 | 0.4900 | 0.4957 | 2,501 | +0.01(+1.16%) |
Apr 17, 2024 | 0.4900 | 0.5200 | 0.4900 | 0.4900 | 17,477 | -0.03(-5.77%) |
Apr 16, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 33,951 | +0.00(+0.00%) |
Apr 15, 2024 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 17,350 | -0.03(-4.59%) |
Apr 12, 2024 | 0.5510 | 0.5510 | 0.5200 | 0.5450 | 32,748 | +0.01(+0.93%) |
Apr 11, 2024 | 0.5401 | 0.5550 | 0.5300 | 0.5400 | 25,097 | -0.01(-1.82%) |
Apr 10, 2024 | 0.5555 | 0.5600 | 0.5500 | 0.5500 | 22,380 | +0.01(+1.85%) |
Apr 09, 2024 | 0.5600 | 0.5600 | 0.5350 | 0.5400 | 10,610 | -0.01(-1.82%) |
Apr 08, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 31,415 | -0.01(-0.90%) |
Apr 05, 2024 | 0.5500 | 0.5600 | 0.5500 | 0.5550 | 2,963 | +0.02(+2.78%) |
Apr 04, 2024 | 0.5700 | 0.5700 | 0.5310 | 0.5400 | 46,333 | -0.01(-0.92%) |
Apr 03, 2024 | 0.5504 | 0.5565 | 0.5450 | 0.5450 | 19,600 | +0.00(+0.00%) |
Apr 02, 2024 | 0.5500 | 0.5560 | 0.5450 | 0.5450 | 6,165 | +0.01(+0.93%) |
Apr 01, 2024 | 0.5400 | 0.5500 | 0.5341 | 0.5400 | 46,606 | -0.01(-1.82%) |
Mar 28, 2024 | 0.5210 | 0.5500 | 0.5210 | 0.5500 | 33,332 | +0.00(+0.00%) |
Mar 27, 2024 | 0.5670 | 0.5690 | 0.5400 | 0.5500 | 15,663 | +0.00(+0.00%) |
Mar 26, 2024 | 0.5690 | 0.5690 | 0.5500 | 0.5500 | 49,500 | -0.02(-3.51%) |
Mar 25, 2024 | 0.6040 | 0.6115 | 0.5500 | 0.5700 | 263,173 | -0.03(-5.44%) |
Mar 22, 2024 | 0.6100 | 0.6175 | 0.6028 | 0.6028 | 1,750 | -0.02(-3.63%) |
Mar 21, 2024 | 0.6141 | 0.6255 | 0.5980 | 0.6255 | 3,754 | +0.03(+5.20%) |
Mar 20, 2024 | 0.5837 | 0.6000 | 0.5837 | 0.5946 | 3,085 | -0.01(-1.62%) |
Mar 19, 2024 | 0.5900 | 0.6130 | 0.5700 | 0.6044 | 82,754 | -0.01(-0.92%) |
Mar 18, 2024 | 0.6130 | 0.6130 | 0.5900 | 0.6100 | 56,882 | +0.01(+1.67%) |
Mar 15, 2024 | 0.6000 | 0.6110 | 0.6000 | 0.6000 | 17,671 | -0.00(-0.48%) |
Mar 14, 2024 | 0.6200 | 0.6200 | 0.5950 | 0.6029 | 15,493 | -0.02(-2.76%) |
Mar 13, 2024 | 0.5875 | 0.6271 | 0.5850 | 0.6200 | 42,582 | -0.00(-0.32%) |
Mar 12, 2024 | 0.6268 | 0.6294 | 0.6100 | 0.6220 | 13,021 | -0.02(-2.81%) |
Mar 11, 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 10,759 | +0.02(+2.81%) |
Mar 08, 2024 | 0.6167 | 0.6300 | 0.6101 | 0.6225 | 9,526 | +0.01(+0.94%) |
Mar 07, 2024 | 0.6148 | 0.6300 | 0.6100 | 0.6167 | 7,670 | +0.02(+2.78%) |
Mar 06, 2024 | 0.6010 | 0.6010 | 0.5893 | 0.6000 | 5,756 | -0.02(-3.23%) |
Mar 05, 2024 | 0.6200 | 0.6200 | 0.5948 | 0.6200 | 45,384 | +0.00(+0.00%) |
Mar 04, 2024 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 18,533 | +0.02(+2.48%) |