Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				96.53	0	+0.34(+0.35%)
Feb 27, 2024				96.19	0	-0.31(-0.32%)
Feb 23, 2024				96.50	520	+2.79(+2.97%)
Feb 21, 2024				93.71	0	-1.76(-1.84%)
Feb 16, 2024				95.47	160	+0.30(+0.31%)
Feb 09, 2024				95.17	0	+1.80(+1.92%)
Feb 06, 2024				93.38	58	+0.38(+0.41%)
Feb 05, 2024	93.00	93.96	93.00	93.00	820	-0.90(-0.95%)
Feb 02, 2024	93.90	93.90	93.90	93.90	475	+1.48(+1.60%)
Feb 01, 2024	92.42	92.42	92.42	92.42	280	-0.21(-0.22%)
Jan 31, 2024	92.62	92.62	92.62	92.62	2,713	+0.02(+0.02%)
Jan 24, 2024				92.60	0	+0.29(+0.32%)
Jan 23, 2024	92.31	92.31	92.31	92.31	352	+0.13(+0.15%)
Jan 22, 2024	92.18	92.18	92.18	92.18	12,831	+1.25(+1.37%)
Jan 18, 2024				90.93	444	+0.99(+1.10%)
Jan 09, 2024				89.94	0	+0.70(+0.78%)
Jan 05, 2024				89.24	47	-0.18(-0.20%)
Jan 03, 2024				89.42	2,450	-1.38(-1.52%)
Dec 28, 2023				90.80	3,002	+0.05(+0.06%)
Dec 27, 2023	90.75	90.75	90.75	90.75	3,118	+1.35(+1.51%)
Dec 21, 2023				89.40	0	-1.05(-1.16%)
Dec 20, 2023	90.45	90.45	90.45	90.45	6,461	+0.75(+0.83%)
Dec 18, 2023				89.70	0	+0.34(+0.38%)
Dec 15, 2023	89.36	89.36	89.36	89.36	1,215	-0.14(-0.15%)
Dec 14, 2023	89.90	89.90	89.50	89.50	4,140	+1.26(+1.42%)
Dec 13, 2023	88.24	88.24	88.24	88.24	609	+0.43(+0.49%)
Dec 12, 2023	87.91	87.91	87.80	87.81	10,148	+0.49(+0.56%)
Dec 07, 2023				87.32	0	+0.86(+0.99%)
Dec 06, 2023	86.46	86.46	86.46	86.46	154	-0.33(-0.38%)
Dec 05, 2023	86.79	86.79	86.79	86.79	6,825	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.