Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Ab Intl Group Corp (OP: ABQQ )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0016 0.0017 0.0012 0.0013 63,315,200 -0.00(-18.75%)
Feb 28, 2024 0.0018 0.0018 0.0015 0.0016 29,209,824 -0.00(-11.11%)
Feb 27, 2024 0.0017 0.0019 0.0016 0.0018 21,452,636 +0.00(+0.00%)
Feb 26, 2024 0.0019 0.0019 0.0018 0.0018 20,769,858 -0.00(-5.26%)
Feb 23, 2024 0.0020 0.0020 0.0019 0.0019 13,965,075 -0.00(-5.00%)
Feb 22, 2024 0.0020 0.0020 0.0018 0.0020 13,673,988 +0.00(+0.00%)
Feb 21, 2024 0.0019 0.0020 0.0018 0.0020 14,931,679 +0.00(+5.26%)
Feb 20, 2024 0.0019 0.0019 0.0017 0.0019 21,168,680 +0.00(+0.00%)
Feb 16, 2024 0.0020 0.0020 0.0019 0.0019 13,259,206 +0.00(+0.00%)
Feb 15, 2024 0.0019 0.0021 0.0018 0.0019 39,520,792 +0.00(+0.00%)
Feb 14, 2024 0.0017 0.0019 0.0016 0.0019 23,514,408 +0.00(+11.76%)
Feb 13, 2024 0.0017 0.0018 0.0016 0.0017 16,924,360 +0.00(+0.00%)
Feb 12, 2024 0.0018 0.0019 0.0016 0.0017 14,730,778 +0.00(+0.00%)
Feb 09, 2024 0.0018 0.0018 0.0016 0.0017 13,104,136 -0.00(-5.56%)
Feb 08, 2024 0.0018 0.0019 0.0017 0.0018 24,894,470 +0.00(+0.00%)
Feb 07, 2024 0.0019 0.0020 0.0016 0.0018 30,028,736 -0.00(-10.00%)
Feb 06, 2024 0.0020 0.0021 0.0018 0.0020 16,224,461 +0.00(+5.26%)
Feb 05, 2024 0.0017 0.0022 0.0015 0.0019 157,157,040 -0.00(-5.00%)
Feb 02, 2024 0.0018 0.0020 0.0017 0.0020 24,121,024 +0.00(+5.26%)
Feb 01, 2024 0.0019 0.0020 0.0017 0.0019 31,166,444 +0.00(+0.00%)
Jan 31, 2024 0.0024 0.0024 0.0017 0.0019 152,227,616 -0.00(-20.83%)
Jan 30, 2024 0.0026 0.0027 0.0022 0.0024 51,869,152 -0.00(-7.69%)
Jan 29, 2024 0.0021 0.0027 0.0020 0.0026 94,425,296 +0.00(+23.81%)
Jan 26, 2024 0.0020 0.0021 0.0018 0.0021 28,006,770 +0.00(+5.00%)
Jan 25, 2024 0.0023 0.0024 0.0019 0.0020 47,338,840 -0.00(-20.00%)
Jan 24, 2024 0.0024 0.0026 0.0022 0.0025 42,594,248 +0.00(+8.70%)
Jan 23, 2024 0.0019 0.0024 0.0017 0.0023 67,540,336 +0.00(+21.05%)
Jan 22, 2024 0.0021 0.0023 0.0019 0.0019 70,170,904 -0.00(-17.39%)
Jan 19, 2024 0.0025 0.0025 0.0021 0.0023 23,187,622 +0.00(+0.00%)
Jan 18, 2024 0.0024 0.0026 0.0022 0.0023 19,542,492 +0.00(+0.00%)
Jan 17, 2024 0.0027 0.0028 0.0021 0.0023 53,312,792 -0.00(-11.54%)
Jan 16, 2024 0.0021 0.0026 0.0020 0.0026 59,223,100 +0.00(+23.81%)
Jan 12, 2024 0.0017 0.0023 0.0017 0.0021 45,057,516 +0.00(+16.67%)
Jan 11, 2024 0.0019 0.0019 0.0016 0.0018 75,013,296 -0.00(-5.26%)
Jan 10, 2024 0.0023 0.0023 0.0017 0.0019 108,995,368 -0.00(-17.39%)
Jan 09, 2024 0.0024 0.0025 0.0021 0.0023 21,082,930 +0.00(+0.00%)
Jan 08, 2024 0.0023 0.0026 0.0019 0.0023 47,048,692 +0.00(+4.55%)
Jan 05, 2024 0.0025 0.0025 0.0019 0.0022 54,434,504 -0.00(-12.00%)
Jan 04, 2024 0.0026 0.0027 0.0022 0.0025 44,798,208 -0.00(-3.85%)
Jan 03, 2024 0.0027 0.0028 0.0024 0.0026 34,221,344 -0.00(-3.70%)
Jan 02, 2024 0.0027 0.0030 0.0025 0.0027 61,227,344 +0.00(+3.85%)
Dec 29, 2023 0.0029 0.0029 0.0025 0.0026 28,918,312 -0.00(-10.34%)
Dec 28, 2023 0.0027 0.0032 0.0027 0.0029 86,921,544 +0.00(+3.57%)
Dec 27, 2023 0.0023 0.0029 0.0021 0.0028 49,154,320 +0.00(+21.74%)
Dec 26, 2023 0.0026 0.0028 0.0023 0.0023 48,060,380 -0.00(-8.00%)
Dec 22, 2023 0.0027 0.0029 0.0022 0.0025 79,869,424 -0.00(-13.79%)
Dec 21, 2023 0.0030 0.0033 0.0027 0.0029 46,177,324 -0.00(-3.33%)
Dec 20, 2023 0.0028 0.0035 0.0027 0.0030 92,529,792 +0.00(+11.11%)
Dec 19, 2023 0.0024 0.0028 0.0021 0.0027 72,785,072 +0.00(+12.50%)
Dec 18, 2023 0.0020 0.0026 0.0018 0.0024 89,591,240 +0.00(+33.33%)
Dec 15, 2023 0.0016 0.0018 0.0013 0.0018 104,452,064 +0.00(+20.00%)
Dec 14, 2023 0.0016 0.0018 0.0014 0.0015 109,244,488 -0.00(-6.25%)
Dec 13, 2023 0.0018 0.0021 0.0015 0.0016 173,754,000 -0.00(-11.11%)
Dec 12, 2023 0.0013 0.0019 0.0011 0.0018 296,526,592 +0.00(+50.00%)
Dec 11, 2023 0.0010 0.0012 0.0009 0.0012 104,980,984 +0.00(+20.00%)
Dec 08, 2023 0.0011 0.0011 0.0009 0.0010 20,531,138 +0.00(+0.00%)
Dec 07, 2023 0.0010 0.0011 0.0009 0.0010 40,605,168 +0.00(+0.00%)
Dec 06, 2023 0.0010 0.0011 0.0009 0.0010 40,957,740 +0.00(+0.00%)
Dec 05, 2023 0.0010 0.0011 0.0009 0.0010 72,350,096 +0.00(+0.00%)
Dec 04, 2023 0.0009 0.0011 0.0009 0.0010 52,827,164 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.