Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0710 | 0.0710 | 0.0702 | 0.0702 | 6,702 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0720 | 0.0750 | 0.0690 | 0.0702 | 3,450 | -0.00(-6.40%) |
Jan 29, 2024 | 0.0780 | 0.0780 | 0.0690 | 0.0750 | 5,523 | +0.01(+8.70%) |
Jan 26, 2024 | 0.0740 | 0.0740 | 0.0690 | 0.0690 | 1,615 | -0.01(-9.80%) |
Jan 25, 2024 | 0.0765 | 0.0765 | 0.0690 | 0.0765 | 1,150 | +0.01(+10.87%) |
Jan 24, 2024 | 0.0750 | 0.0750 | 0.0690 | 0.0690 | 10,003 | -0.00(-2.82%) |
Jan 23, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0710 | 960 | +0.00(+1.43%) |
Jan 22, 2024 | 0.0750 | 0.0880 | 0.0700 | 0.0700 | 4,950 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 10,000 | -0.01(-9.33%) |
Jan 17, 2024 | 0.0772 | 10 | +0.01(+7.22%) | |||
Jan 16, 2024 | 0.0740 | 0.0772 | 0.0710 | 0.0720 | 15,193 | -0.02(-23.40%) |
Jan 12, 2024 | 0.0880 | 0.0940 | 0.0670 | 0.0940 | 5,516 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0620 | 0.0940 | 0.0620 | 0.0940 | 4,591 | +0.03(+42.42%) |
Jan 10, 2024 | 0.0611 | 0.0940 | 0.0611 | 0.0660 | 3,330 | -0.03(-29.79%) |
Jan 08, 2024 | 0.0940 | 0 | -0.00(-1.98%) | |||
Jan 05, 2024 | 0.0960 | 0.0960 | 0.0722 | 0.0959 | 2,800 | +0.00(+2.02%) |
Jan 04, 2024 | 0.0786 | 0.0940 | 0.0786 | 0.0940 | 1,000 | -0.00(-2.08%) |
Jan 03, 2024 | 0.0786 | 0.0960 | 0.0786 | 0.0960 | 1,000 | +0.02(+19.25%) |
Jan 02, 2024 | 0.0650 | 0.0960 | 0.0650 | 0.0805 | 20,151 | -0.00(-5.29%) |
Dec 29, 2023 | 0.0561 | 0.0850 | 0.0500 | 0.0850 | 189,140 | +0.01(+20.57%) |
Dec 28, 2023 | 0.0865 | 0.0865 | 0.0650 | 0.0705 | 11,255 | -0.01(-14.02%) |
Dec 27, 2023 | 0.0940 | 0.1058 | 0.0750 | 0.0820 | 6,040 | -0.01(-12.77%) |
Dec 26, 2023 | 0.0750 | 0.0970 | 0.0710 | 0.0940 | 8,604 | -0.01(-11.32%) |
Dec 22, 2023 | 0.0620 | 0.1170 | 0.0620 | 0.1060 | 21,801 | +0.02(+17.78%) |
Dec 21, 2023 | 0.0610 | 0.0900 | 0.0610 | 0.0900 | 32,561 | -0.01(-13.79%) |
Dec 20, 2023 | 0.1138 | 0.1138 | 0.0682 | 0.1044 | 10,950 | +0.01(+6.53%) |
Dec 19, 2023 | 0.0751 | 0.0980 | 0.0751 | 0.0980 | 2,160 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0751 | 0.0980 | 0.0751 | 0.0980 | 3,140 | -0.02(-14.11%) |
Dec 15, 2023 | 0.1131 | 0.1141 | 0.0750 | 0.1141 | 6,050 | +0.00(+0.97%) |
Dec 14, 2023 | 0.0900 | 0.1130 | 0.0561 | 0.1130 | 27,738 | +0.03(+43.95%) |
Dec 13, 2023 | 0.0890 | 0.0980 | 0.0561 | 0.0785 | 3,654 | +0.00(+0.51%) |
Dec 12, 2023 | 0.0818 | 0.1000 | 0.0635 | 0.0781 | 4,351 | +0.02(+23.97%) |
Dec 11, 2023 | 0.0870 | 0.0961 | 0.0620 | 0.0630 | 3,635 | -0.03(-34.38%) |
Dec 08, 2023 | 0.0989 | 0.0989 | 0.0682 | 0.0960 | 4,914 | +0.04(+62.16%) |
Dec 07, 2023 | 0.0836 | 0.0990 | 0.0592 | 0.0592 | 29,786 | -0.04(-40.20%) |
Dec 06, 2023 | 0.0900 | 0.0990 | 0.0677 | 0.0990 | 19,660 | +0.02(+30.26%) |
Dec 05, 2023 | 0.0710 | 0.0990 | 0.0710 | 0.0760 | 11,559 | -0.01(-14.61%) |
Dec 04, 2023 | 0.0890 | 0.0890 | 0.0710 | 0.0890 | 14,820 | +0.02(+23.61%) |
Dec 01, 2023 | 0.0677 | 0.0845 | 0.0677 | 0.0720 | 32,200 | -0.02(-18.18%) |
Nov 30, 2023 | 0.1000 | 0.1000 | 0.0780 | 0.0880 | 19,430 | -0.01(-8.24%) |
Nov 29, 2023 | 0.0850 | 0.0959 | 0.0850 | 0.0959 | 2,819 | -0.00(-3.62%) |
Nov 28, 2023 | 0.0995 | 0.0995 | 0.0770 | 0.0995 | 50,564 | +0.01(+13.07%) |
Nov 27, 2023 | 0.0995 | 0.0995 | 0.0834 | 0.0880 | 6,148 | +0.00(+5.52%) |
Nov 24, 2023 | 0.0995 | 0.0995 | 0.0834 | 0.0834 | 3,700 | -0.01(-14.90%) |
Nov 22, 2023 | 0.0895 | 0.0980 | 0.0888 | 0.0980 | 4,700 | -0.00(-2.00%) |
Nov 21, 2023 | 0.1070 | 0.1080 | 0.0770 | 0.1000 | 31,832 | +0.00(+0.10%) |
Nov 20, 2023 | 0.1111 | 0.1299 | 0.0850 | 0.0999 | 18,635 | -0.00(-1.09%) |
Nov 17, 2023 | 0.1500 | 0.2028 | 0.0680 | 0.1010 | 476,462 | -0.14(-57.74%) |
Nov 16, 2023 | 0.2000 | 0.2490 | 0.1500 | 0.2390 | 11,603 | +0.06(+32.78%) |
Nov 15, 2023 | 0.1230 | 0.1800 | 0.0803 | 0.1800 | 134,814 | +0.03(+17.57%) |
Nov 14, 2023 | 0.1363 | 0.1700 | 0.1363 | 0.1531 | 1,333 | -0.01(-4.25%) |
Nov 13, 2023 | 0.1540 | 0.1599 | 0.1025 | 0.1599 | 2,574 | +0.01(+3.83%) |
Nov 10, 2023 | 0.1540 | 0.1700 | 0.1540 | 0.1540 | 1,058 | -0.02(-9.41%) |
Nov 09, 2023 | 0.1700 | 0.1700 | 0.1670 | 0.1700 | 760 | -0.01(-5.97%) |
Nov 08, 2023 | 0.1540 | 0.1808 | 0.1540 | 0.1808 | 900 | -0.01(-4.69%) |
Nov 07, 2023 | 0.1400 | 0.1897 | 0.1400 | 0.1897 | 50,009 | +0.06(+43.17%) |
Nov 06, 2023 | 0.1325 | 0.1400 | 0.1325 | 0.1325 | 2,164 | +0.01(+6.00%) |
Nov 03, 2023 | 0.1306 | 0.1400 | 0.1250 | 0.1250 | 4,335 | -0.02(-10.71%) |
Nov 02, 2023 | 0.1554 | 0.1554 | 0.1210 | 0.1400 | 8,661 | -0.02(-9.91%) |