Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 0.3069 | 0.3098 | 0.2950 | 0.2950 | 87,160 | -0.02(-5.75%) |
May 13, 2024 | 0.3200 | 0.3200 | 0.3130 | 0.3130 | 18,235 | +0.00(+0.42%) |
May 10, 2024 | 0.3077 | 0.3128 | 0.3077 | 0.3117 | 4,685 | +0.01(+1.93%) |
May 09, 2024 | 0.3100 | 0.3100 | 0.3058 | 0.3058 | 4,055 | -0.01(-2.33%) |
May 08, 2024 | 0.3051 | 0.3131 | 0.3025 | 0.3131 | 16,802 | +0.01(+2.39%) |
May 07, 2024 | 0.3087 | 0.3087 | 0.2896 | 0.3058 | 46,981 | -0.00(-1.35%) |
May 06, 2024 | 0.3009 | 0.3166 | 0.3009 | 0.3100 | 86,293 | -0.01(-1.77%) |
May 03, 2024 | 0.3014 | 0.3156 | 0.3011 | 0.3156 | 5,000 | +0.01(+3.00%) |
May 02, 2024 | 0.3117 | 0.3130 | 0.3064 | 0.3064 | 45,200 | -0.01(-2.20%) |
May 01, 2024 | 0.3150 | 0.3199 | 0.3082 | 0.3133 | 32,900 | -0.01(-3.33%) |
Apr 30, 2024 | 0.3264 | 0.3264 | 0.3208 | 0.3241 | 4,500 | +0.00(+0.00%) |
Apr 29, 2024 | 0.3155 | 0.3320 | 0.3100 | 0.3241 | 28,150 | +0.00(+1.28%) |
Apr 26, 2024 | 0.3320 | 0.3340 | 0.3200 | 0.3200 | 28,600 | -0.01(-1.54%) |
Apr 25, 2024 | 0.3217 | 0.3362 | 0.3217 | 0.3250 | 38,367 | -0.01(-1.52%) |
Apr 24, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 38,000 | -0.00(-0.81%) |
Apr 23, 2024 | 0.3050 | 0.3411 | 0.3050 | 0.3327 | 10,038 | +0.03(+9.08%) |
Apr 22, 2024 | 0.3364 | 0.3500 | 0.2994 | 0.3050 | 58,409 | -0.03(-7.63%) |
Apr 19, 2024 | 0.3312 | 0.3312 | 0.3302 | 0.3302 | 7,000 | +0.00(+0.09%) |
Apr 18, 2024 | 0.3300 | 0.3311 | 0.3254 | 0.3299 | 46,500 | +0.01(+1.66%) |
Apr 17, 2024 | 0.3300 | 0.3350 | 0.3245 | 0.3245 | 29,100 | -0.01(-2.96%) |
Apr 16, 2024 | 0.3206 | 0.3344 | 0.3146 | 0.3344 | 27,650 | -0.00(-0.03%) |
Apr 15, 2024 | 0.3410 | 0.3500 | 0.3312 | 0.3345 | 43,508 | -0.02(-4.43%) |
Apr 12, 2024 | 0.3540 | 0.3540 | 0.3490 | 0.3500 | 36,899 | +0.00(+0.29%) |
Apr 11, 2024 | 0.3580 | 0.3601 | 0.3423 | 0.3490 | 72,955 | -0.00(-1.30%) |
Apr 10, 2024 | 0.3290 | 0.3900 | 0.3140 | 0.3536 | 110,137 | +0.03(+10.50%) |
Apr 09, 2024 | 0.3007 | 0.3200 | 0.3007 | 0.3200 | 44,375 | +0.01(+3.76%) |
Apr 08, 2024 | 0.3150 | 0.3150 | 0.3072 | 0.3084 | 24,314 | -0.01(-2.87%) |
Apr 05, 2024 | 0.2949 | 0.3175 | 0.2900 | 0.3175 | 66,023 | +0.03(+9.82%) |
Apr 04, 2024 | 0.3003 | 0.3112 | 0.2891 | 0.2891 | 61,850 | -0.02(-6.74%) |
Apr 03, 2024 | 0.2711 | 0.3371 | 0.2642 | 0.3100 | 118,627 | +0.04(+14.18%) |
Apr 02, 2024 | 0.2685 | 0.2771 | 0.2685 | 0.2715 | 61,300 | -0.01(-3.04%) |