Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 22, 2024 | 0.0004 | 0 | -0.00(-42.86%) | |||
Jan 19, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 105,672,760 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 141,731,904 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 82,414,584 | -0.00(-12.50%) |
Jan 16, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 20,123,288 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 43,000,052 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 63,937,900 | +0.00(+14.29%) |
Jan 10, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 61,911,708 | -0.00(-12.50%) |
Jan 09, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 65,165,580 | +0.00(+14.29%) |
Jan 08, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 45,801,068 | -0.00(-22.22%) |
Jan 05, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 112,524,040 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 69,130,328 | -0.00(-10.00%) |
Jan 03, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 36,506,344 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 72,646,752 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0012 | 0.0013 | 0.0009 | 0.0010 | 104,696,688 | -0.00(-16.67%) |
Dec 28, 2023 | 0.0010 | 0.0012 | 0.0008 | 0.0012 | 95,979,496 | +0.00(+20.00%) |
Dec 27, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 53,150,528 | +0.00(+11.11%) |
Dec 26, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 49,665,632 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 113,739,216 | -0.00(-18.18%) |
Dec 21, 2023 | 0.0009 | 0.0013 | 0.0009 | 0.0011 | 87,026,832 | +0.00(+10.00%) |
Dec 20, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 60,153,856 | -0.00(-9.09%) |
Dec 19, 2023 | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 53,900,148 | -0.00(-8.33%) |
Dec 18, 2023 | 0.0013 | 0.0014 | 0.0010 | 0.0012 | 34,567,752 | -0.00(-7.69%) |
Dec 15, 2023 | 0.0010 | 0.0015 | 0.0009 | 0.0013 | 136,932,880 | +0.00(+30.00%) |
Dec 14, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 67,150,840 | +0.00(+25.00%) |
Dec 13, 2023 | 0.0007 | 0.0009 | 0.0006 | 0.0008 | 67,998,808 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0009 | 0.0010 | 0.0007 | 0.0008 | 99,269,392 | -0.00(-20.00%) |
Dec 11, 2023 | 0.0011 | 0.0012 | 0.0008 | 0.0010 | 88,991,760 | -0.00(-9.09%) |
Dec 08, 2023 | 0.0009 | 0.0011 | 0.0006 | 0.0011 | 259,019,168 | +0.00(+22.22%) |
Dec 07, 2023 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 149,092,704 | -0.00(-10.00%) |
Dec 06, 2023 | 0.0013 | 0.0014 | 0.0010 | 0.0010 | 30,985,664 | -0.00(-23.08%) |
Dec 05, 2023 | 0.0010 | 0.0015 | 0.0010 | 0.0013 | 32,383,050 | +0.00(+8.33%) |
Dec 04, 2023 | 0.0015 | 0.0015 | 0.0010 | 0.0012 | 38,310,028 | -0.00(-7.69%) |
Dec 01, 2023 | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 53,590,680 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0016 | 0.0016 | 0.0012 | 0.0013 | 29,849,208 | -0.00(-18.75%) |
Nov 29, 2023 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 29,451,942 | -0.00(-5.88%) |
Nov 28, 2023 | 0.0017 | 0.0019 | 0.0015 | 0.0017 | 29,966,916 | +0.00(+6.25%) |
Nov 27, 2023 | 0.0016 | 0.0018 | 0.0013 | 0.0016 | 73,617,120 | +0.00(+6.67%) |
Nov 24, 2023 | 0.0015 | 0.0019 | 0.0015 | 0.0015 | 33,494,420 | -0.00(-6.25%) |
Nov 22, 2023 | 0.0022 | 0.0022 | 0.0015 | 0.0016 | 46,728,572 | -0.00(-27.27%) |
Nov 21, 2023 | 0.0019 | 0.0023 | 0.0017 | 0.0022 | 40,450,864 | +0.00(+10.00%) |
Nov 20, 2023 | 0.0023 | 0.0024 | 0.0018 | 0.0020 | 12,311,553 | -0.00(-9.09%) |
Nov 17, 2023 | 0.0024 | 0.0025 | 0.0020 | 0.0022 | 57,706,224 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 24,611,646 | -0.00(-12.00%) |
Nov 15, 2023 | 0.0029 | 0.0030 | 0.0023 | 0.0025 | 27,686,316 | -0.00(-13.79%) |
Nov 14, 2023 | 0.0029 | 0.0030 | 0.0025 | 0.0029 | 21,035,520 | -0.00(-3.33%) |
Nov 13, 2023 | 0.0029 | 0.0031 | 0.0023 | 0.0030 | 14,245,236 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0037 | 0.0037 | 0.0022 | 0.0030 | 79,266,792 | -0.00(-3.23%) |
Nov 09, 2023 | 0.0042 | 0.0045 | 0.0031 | 0.0031 | 30,887,696 | -0.00(-24.39%) |
Nov 08, 2023 | 0.0033 | 0.0042 | 0.0030 | 0.0041 | 18,692,648 | +0.00(+20.59%) |
Nov 07, 2023 | 0.0033 | 0.0036 | 0.0033 | 0.0034 | 3,057,820 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0033 | 0.0041 | 0.0033 | 0.0034 | 4,053,492 | -0.00(-5.56%) |
Nov 03, 2023 | 0.0038 | 0.0042 | 0.0033 | 0.0036 | 9,319,745 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0033 | 0.0040 | 0.0032 | 0.0036 | 12,171,311 | +0.00(+9.09%) |