Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0030 | 0.0030 | 0.0021 | 0.0024 | 12,377,409 | -0.00(-17.24%) |
Feb 28, 2024 | 0.0035 | 0.0035 | 0.0027 | 0.0029 | 11,202,351 | -0.00(-3.33%) |
Feb 27, 2024 | 0.0043 | 0.0043 | 0.0027 | 0.0030 | 13,113,047 | -0.00(-30.23%) |
Feb 26, 2024 | 0.0043 | 0.0043 | 0.0038 | 0.0043 | 7,384,270 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0060 | 0.0060 | 0.0038 | 0.0043 | 8,391,842 | -0.00(-14.00%) |
Feb 22, 2024 | 0.0068 | 0.0070 | 0.0043 | 0.0050 | 8,511,913 | -0.00(-25.37%) |
Feb 21, 2024 | 0.0095 | 0.0100 | 0.0065 | 0.0067 | 3,872,180 | -0.00(-25.56%) |
Feb 20, 2024 | 0.0079 | 0.0100 | 0.0079 | 0.0090 | 2,155,433 | +0.01(+2150.00%) |
Jan 22, 2024 | 0.0004 | 0 | -0.00(-42.86%) | |||
Jan 19, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 105,672,760 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 141,731,904 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 82,414,584 | -0.00(-12.50%) |
Jan 16, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 20,123,288 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 43,000,052 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 63,937,900 | +0.00(+14.29%) |
Jan 10, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 61,911,708 | -0.00(-12.50%) |
Jan 09, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 65,165,580 | +0.00(+14.29%) |
Jan 08, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 45,801,068 | -0.00(-22.22%) |
Jan 05, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 112,524,040 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 69,130,328 | -0.00(-10.00%) |
Jan 03, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 36,506,344 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 72,646,752 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0012 | 0.0013 | 0.0009 | 0.0010 | 104,696,688 | -0.00(-16.67%) |
Dec 28, 2023 | 0.0010 | 0.0012 | 0.0008 | 0.0012 | 95,979,496 | +0.00(+20.00%) |
Dec 27, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 53,150,528 | +0.00(+11.11%) |
Dec 26, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 49,665,632 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 113,739,216 | -0.00(-18.18%) |
Dec 21, 2023 | 0.0009 | 0.0013 | 0.0009 | 0.0011 | 87,026,832 | +0.00(+10.00%) |
Dec 20, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 60,153,856 | -0.00(-9.09%) |
Dec 19, 2023 | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 53,900,148 | -0.00(-8.33%) |
Dec 18, 2023 | 0.0013 | 0.0014 | 0.0010 | 0.0012 | 34,567,752 | -0.00(-7.69%) |
Dec 15, 2023 | 0.0010 | 0.0015 | 0.0009 | 0.0013 | 136,932,880 | +0.00(+30.00%) |
Dec 14, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 67,150,840 | +0.00(+25.00%) |
Dec 13, 2023 | 0.0007 | 0.0009 | 0.0006 | 0.0008 | 67,998,808 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0009 | 0.0010 | 0.0007 | 0.0008 | 99,269,392 | -0.00(-20.00%) |
Dec 11, 2023 | 0.0011 | 0.0012 | 0.0008 | 0.0010 | 88,991,760 | -0.00(-9.09%) |
Dec 08, 2023 | 0.0009 | 0.0011 | 0.0006 | 0.0011 | 259,019,168 | +0.00(+22.22%) |
Dec 07, 2023 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 149,092,704 | -0.00(-10.00%) |
Dec 06, 2023 | 0.0013 | 0.0014 | 0.0010 | 0.0010 | 30,985,664 | -0.00(-23.08%) |
Dec 05, 2023 | 0.0010 | 0.0015 | 0.0010 | 0.0013 | 32,383,050 | +0.00(+8.33%) |
Dec 04, 2023 | 0.0015 | 0.0015 | 0.0010 | 0.0012 | 38,310,028 | -0.00(-7.69%) |