Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 15,826,680 | -0.00(-9.09%) |
Feb 28, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 11,456,338 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 11,527,969 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 13,987,061 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 20,815,052 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 16,318,599 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 21,352,952 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 23,856,456 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 20,043,810 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 22,172,876 | -0.00(-8.33%) |
Feb 14, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 15,971,861 | +0.00(+9.09%) |
Feb 13, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 24,342,172 | -0.00(-8.33%) |
Feb 12, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 13,106,864 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 18,988,630 | +0.00(+9.09%) |
Feb 08, 2024 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 23,795,576 | -0.00(-21.43%) |
Feb 07, 2024 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 35,206,612 | +0.00(+40.00%) |
Feb 06, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 17,346,006 | -0.00(-16.67%) |
Feb 05, 2024 | 0.0013 | 0.0013 | 0.0010 | 0.0012 | 20,855,048 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 42,375,128 | -0.00(-7.69%) |
Feb 01, 2024 | 0.0016 | 0.0019 | 0.0013 | 0.0013 | 83,255,136 | -0.00(-7.14%) |
Jan 31, 2024 | 0.0019 | 0.0019 | 0.0013 | 0.0014 | 32,172,662 | -0.00(-22.22%) |
Jan 30, 2024 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 51,443,096 | +0.00(+28.57%) |
Jan 29, 2024 | 0.0012 | 0.0016 | 0.0011 | 0.0014 | 41,600,484 | +0.00(+16.67%) |
Jan 26, 2024 | 0.0013 | 0.0013 | 0.0010 | 0.0012 | 33,037,394 | +0.00(+9.09%) |
Jan 25, 2024 | 0.0011 | 0.0014 | 0.0011 | 0.0011 | 16,880,254 | -0.00(-15.38%) |
Jan 24, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 21,617,284 | +0.00(+8.33%) |
Jan 23, 2024 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 21,709,052 | -0.00(-14.29%) |
Jan 22, 2024 | 0.0011 | 0.0014 | 0.0010 | 0.0014 | 68,285,472 | +0.00(+16.67%) |
Jan 19, 2024 | 0.0013 | 0.0013 | 0.0010 | 0.0012 | 36,161,624 | -0.00(-7.69%) |
Jan 18, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 24,773,686 | -0.00(-7.14%) |
Jan 17, 2024 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 24,581,928 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 20,399,230 | -0.00(-12.50%) |
Jan 12, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 18,896,628 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 22,376,544 | -0.00(-5.88%) |
Jan 10, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 24,718,370 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 23,885,650 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 15,359,947 | -0.00(-5.56%) |
Jan 05, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 15,122,675 | +0.00(+5.88%) |
Jan 04, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 14,851,531 | -0.00(-5.56%) |
Jan 03, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 15,854,662 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 13,760,819 | +0.00(+5.88%) |
Dec 29, 2023 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 17,315,016 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 13,796,410 | -0.00(-5.56%) |
Dec 27, 2023 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 11,412,838 | -0.00(-5.26%) |
Dec 26, 2023 | 0.0018 | 0.0019 | 0.0016 | 0.0019 | 10,360,695 | +0.00(+5.56%) |
Dec 22, 2023 | 0.0019 | 0.0019 | 0.0016 | 0.0018 | 16,067,531 | -0.00(-5.26%) |
Dec 21, 2023 | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 13,352,475 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0018 | 0.0019 | 0.0016 | 0.0019 | 40,958,716 | +0.00(+18.75%) |
Dec 19, 2023 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 34,971,748 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0019 | 0.0019 | 0.0015 | 0.0016 | 33,527,568 | -0.00(-15.79%) |
Dec 15, 2023 | 0.0020 | 0.0020 | 0.0017 | 0.0019 | 25,145,122 | -0.00(-5.00%) |
Dec 14, 2023 | 0.0021 | 0.0021 | 0.0018 | 0.0020 | 38,723,568 | +0.00(+5.26%) |
Dec 13, 2023 | 0.0020 | 0.0023 | 0.0018 | 0.0019 | 46,804,112 | -0.00(-5.00%) |
Dec 12, 2023 | 0.0020 | 0.0021 | 0.0018 | 0.0020 | 27,076,136 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0022 | 0.0022 | 0.0019 | 0.0020 | 20,270,614 | -0.00(-4.76%) |
Dec 08, 2023 | 0.0021 | 0.0022 | 0.0019 | 0.0021 | 23,096,076 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0021 | 0.0023 | 0.0019 | 0.0021 | 31,813,312 | -0.00(-16.00%) |
Dec 06, 2023 | 0.0028 | 0.0029 | 0.0024 | 0.0025 | 14,641,927 | -0.00(-10.71%) |
Dec 05, 2023 | 0.0029 | 0.0030 | 0.0025 | 0.0028 | 18,645,102 | +0.00(+3.70%) |
Dec 04, 2023 | 0.0023 | 0.0030 | 0.0023 | 0.0027 | 23,573,258 | +0.00(+22.73%) |