Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0340 | 0.0353 | 0.0340 | 0.0353 | 46,654 | +0.00(+0.86%) |
Mar 27, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 28,500 | -0.01(-23.58%) |
Mar 25, 2024 | 0.0458 | 0 | +0.01(+29.75%) | |||
Mar 22, 2024 | 0.0390 | 0.0390 | 0.0353 | 0.0353 | 10,142 | -0.01(-21.56%) |
Mar 20, 2024 | 0.0450 | 0 | +0.01(+25.00%) | |||
Mar 19, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 6,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0360 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0394 | 0.0394 | 0.0360 | 0.0360 | 16,600 | -0.00(-8.63%) |
Mar 12, 2024 | 0.0394 | 0 | -0.00(-1.50%) | |||
Mar 07, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0438 | 0.0438 | 0.0400 | 0.0400 | 10,991 | -0.00(-4.53%) |
Mar 04, 2024 | 0.0419 | 3 | +0.01(+16.39%) | |||
Mar 01, 2024 | 0.0436 | 0.0436 | 0.0360 | 0.0360 | 5,503 | -0.01(-17.43%) |
Feb 29, 2024 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 509 | +0.00(+11.79%) |
Feb 28, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 2,012 | +0.00(+8.33%) |
Feb 23, 2024 | 0.0360 | 6 | +0.00(+2.86%) | |||
Feb 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.01(-30.00%) |
Feb 20, 2024 | 0.0500 | 1 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,740 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 400 | +0.00(+7.99%) |
Feb 14, 2024 | 0.0400 | 0.0463 | 0.0400 | 0.0463 | 491 | +0.01(+29.33%) |
Feb 13, 2024 | 0.0400 | 0.0400 | 0.0358 | 0.0358 | 22,000 | -0.02(-34.91%) |
Feb 12, 2024 | 0.0600 | 0.0600 | 0.0400 | 0.0550 | 72,862 | -0.00(-6.46%) |
Feb 09, 2024 | 0.0600 | 0.0600 | 0.0575 | 0.0588 | 63,000 | -0.00(-2.00%) |
Feb 08, 2024 | 0.0450 | 0.0700 | 0.0450 | 0.0600 | 125,648 | +0.01(+33.33%) |
Feb 07, 2024 | 0.0400 | 0.0450 | 0.0388 | 0.0450 | 65,600 | +0.00(+12.50%) |
Feb 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,800 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+5.82%) |
Jan 30, 2024 | 0.0378 | 0 | +0.01(+21.54%) | |||
Jan 29, 2024 | 0.0450 | 0.0450 | 0.0311 | 0.0311 | 121,242 | -0.02(-37.80%) |
Jan 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.01(+11.11%) |
Jan 24, 2024 | 0.0450 | 0 | +0.00(+3.93%) | |||
Jan 22, 2024 | 0.0433 | 0 | -0.02(-27.83%) | |||
Jan 18, 2024 | 0.0600 | 0 | +0.01(+20.00%) | |||
Jan 12, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0500 | 0.0960 | 0.0500 | 0.0500 | 12,219 | -0.02(-31.51%) |
Jan 10, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 9,900 | -0.02(-18.89%) |
Jan 05, 2024 | 0.0900 | 0 | +0.02(+28.57%) | |||
Jan 03, 2024 | 0.0700 | 0 | -0.01(-16.47%) |